富野 (2736)-凱基-嘉義券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.45
漲跌
▼0.50
漲幅
-1.73%
成交量
1,863張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	30.20	0	0.00	28.45	1	867	0.12%
2024/05/16	1	29.10	0	0.00	29.30	1	841	0.12%
2024/05/10	2	28.50	0	0.00	28.40	2	815	0.25%
2024/05/06	1	29.20	0	0.00	28.45	1	856	0.12%
2024/05/02	3	30.32	0	0.00	29.65	3	877	0.34%
2024/04/30	2	29.15	0	0.00	29.15	2	852	0.23%
2024/04/29	3	30.23	0	0.00	29.65	3	843	0.36%
2024/04/26	3	29.83	1.1	29.95	29.85	1.9	784	0.24%
2024/04/24	8	27.33	8	28.18	28.70	0	599	0.00%
2024/04/23	11	26.52	11	26.22	26.10	0	566	0.00%
2024/04/12	2	28.38	1	28.55	28.15	1	679	0.15%
2024/04/11	0	0.00	0.1	26.75	26.75	-0.1	633	-0.02%
2024/03/15	1	26.50	1	26.10	25.80	0	893	0.00%
2024/03/11	0	0.00	0	25.68	25.70	0	892	0.00%
2024/03/07	0.1	24.94	1	24.75	24.50	-0.9	896	-0.10%
2024/03/04	0	0.00	2	25.70	25.65	-2	912	-0.22%
2024/02/15	0.1	26.70	0	0.00	26.40	0.1	1,642	0.01%
2024/01/29	0	0.00	0	29.70	29.60	0	2,070	0.00%
2024/01/25	1.1	28.77	0	0.00	28.30	1.1	2,081	0.05%
2024/01/24	1	28.85	0	0.00	28.85	1	2,092	0.05%
2024/01/22	1	28.00	0	0.00	28.00	1	2,079	0.05%
2024/01/19	2	27.65	0	0.00	27.65	2	2,079	0.10%
2024/01/17	0	0.00	1	27.55	27.50	-1	2,076	-0.05%
2024/01/16	1	27.85	1	27.85	27.75	0	2,072	0.00%
2024/01/15	0	0.00	2	28.50	28.45	-2	2,059	-0.10%
2024/01/12	2	29.55	2	29.40	29.90	0	2,035	0.00%
2024/01/11	1	29.30	0	0.00	29.30	1	2,022	0.05%
2024/01/09	3	30.03	0	0.00	29.75	3	2,000	0.15%
2024/01/08	8	31.38	11.3	30.78	30.70	-3.3	1,985	-0.17%
2024/01/05	17	30.42	13	30.08	29.90	4	1,922	0.21%
2024/01/04	2	29.43	4	29.15	28.85	-2	1,871	-0.11%
2023/12/29	13	28.97	14.1	29.60	29.70	-1.1	1,737	-0.06%
2023/12/28	2	27.00	0	0.00	27.00	2	1,639	0.12%
2023/12/20	1	28.80	0	0.00	28.45	1	1,614	0.06%
2023/12/19	0.1	28.00	0	0.00	27.45	0.1	1,607	0.01%
2023/12/05	0.1	28.95	0	0.00	28.55	0.1	1,610	0.01%
2023/11/29	0	0.00	0.1	29.30	29.15	-0.1	1,598	-0.01%
2023/11/28	0	0.00	0.5	29.55	29.60	-0.5	1,593	-0.03%
2023/11/24	0.2	31.00	0	0.00	30.30	0.2	1,567	0.01%
2023/11/22	0	0.00	3	33.17	32.20	-3	1,493	-0.20%
2023/11/20	9	32.40	14	32.33	31.80	-5	1,432	-0.35%
2023/11/17	22	32.34	9	32.55	33.35	13	1,270	1.02%
2023/11/16	10	29.90	10	30.09	30.35	0	1,115	0.00%
2023/11/15	0	0.00	1.2	27.96	28.00	-1.2	1,003	-0.12%
2023/11/14	0	0.00	0.2	27.70	27.45	-0.2	1,005	-0.02%
2023/11/13	2	28.05	1	28.55	28.40	1	1,009	0.10%
2023/11/09	0	0.00	1	26.80	26.70	-1	921	-0.11%
2023/11/08	3	28.23	1	28.35	27.70	2	928	0.22%
2023/11/07	5	29.17	3	29.43	28.65	2	904	0.22%
2023/11/02	2	24.95	2	25.50	25.50	0	668	0.00%
2023/10/19	0	0.00	1	22.85	23.25	-1	827	-0.12%
2023/10/17	0	0.00	1	23.65	23.65	-1	997	-0.10%
2023/10/16	1	24.00	0	0.00	23.80	1	1,016	0.10%
2023/10/12	0	0.00	0.1	24.80	24.95	-0.1	1,071	-0.01%
2023/10/05	0	0.00	0.1	26.15	26.00	-0.1	1,187	-0.01%
2023/10/02	0	0.00	0	27.50	27.50	0	1,330	0.00%
2023/09/12	1	28.10	1	28.45	28.10	0	3,142	0.00%
2023/09/11	1	28.30	0	0.00	28.45	1	3,218	0.03%
2023/09/01	0	0.00	2	31.30	31.30	-2	3,545	-0.06%
2023/08/29	0	0.00	1	31.80	31.80	-1	3,625	-0.03%
2023/08/28	2	32.33	0	0.00	31.65	2	3,658	0.05%
2023/08/25	3	36.28	1	36.00	35.15	2	3,721	0.05%
2023/08/23	0	0.00	1	34.30	34.55	-1	3,956	-0.03%
2023/08/18	1	33.30	3	33.35	33.35	-2	5,097	-0.04%
2023/08/15	0	0.00	1	34.10	34.00	-1	5,504	-0.02%
2023/08/11	0	0.00	3	35.00	34.65	-3	5,754	-0.05%
2023/08/09	0	0.00	1	35.45	35.55	-1	6,108	-0.02%
2023/08/04	0	0.00	1	36.35	36.40	-1	6,287	-0.02%
2023/07/31	0.1	38.50	0	0.00	38.00	0.1	6,300	0.00%
2023/07/28	3	40.05	12	40.11	39.40	-9	6,280	-0.14%
2023/07/27	0	0.00	2	38.40	38.50	-2	6,195	-0.03%
2023/07/26	4	38.28	2	38.38	37.50	2	6,173	0.03%
2023/07/24	8	37.90	0	0.00	37.50	8	6,128	0.13%
2023/07/20	3	39.02	4	39.41	40.30	-1	6,028	-0.02%
2023/07/17	1	40.30	1	40.00	40.30	0	5,909	0.00%
2023/07/14	2	41.15	1	42.05	40.30	1	5,902	0.02%
2023/07/13	0	0.00	1	40.90	40.95	-1	5,877	-0.02%
2023/07/12	3	40.90	2	40.55	40.50	1	5,846	0.02%
2023/07/11	2	42.98	0	0.00	42.70	2	5,825	0.03%
2023/07/07	3	44.17	3	45.50	43.80	0	5,761	0.00%
2023/07/06	2	45.58	0	0.00	44.80	2	5,705	0.04%
2023/07/05	2	46.68	11	48.31	46.40	-9	5,667	-0.16%
2023/07/04	1	46.75	3	47.40	46.10	-2	5,590	-0.04%
2023/07/03	4	48.14	0	0.00	47.95	4	5,546	0.07%
2023/06/30	0	0.00	1	46.00	46.15	-1	5,463	-0.02%
2023/06/29	1	45.25	13	45.16	45.35	-12	5,432	-0.22%
2023/06/28	2	46.25	1	47.00	46.30	1	5,414	0.02%
2023/06/27	6	48.15	3	49.20	45.00	3	5,282	0.06%
2023/06/26	8	50.81	2	51.50	50.00	6	5,168	0.12%
2023/06/21	17	53.15	11	54.62	52.70	6	4,872	0.12%
2023/06/20	1	48.70	3	49.08	51.00	-2	4,383	-0.05%
2023/06/19	1	44.55	11	45.61	46.40	-10	4,234	-0.24%
2023/06/16	3	44.12	4	42.76	42.20	-1	4,104	-0.02%
2023/06/15	4	41.89	4	41.66	42.00	0	3,997	0.00%
2023/06/14	1	43.10	1	44.00	42.00	0	3,942	0.00%
2023/06/13	3	42.87	0	0.00	43.35	3	3,924	0.08%
2023/06/12	13	41.62	1	41.30	40.35	12	3,895	0.31%
2023/06/09	6	44.31	2.1	44.43	44.35	3.9	3,864	0.10%
2023/06/08	1	46.00	0.1	48.29	48.00	0.9	3,824	0.02%
2023/06/07	1.2	42.46	0	0.00	44.75	1.2	3,803	0.03%
2023/06/06	4.1	40.90	7	40.99	40.70	-3	3,746	-0.08%
2023/06/05	0	0.00	1	39.70	39.70	-1	3,732	-0.03%
2023/06/02	6	39.59	3	39.45	40.20	3	3,763	0.08%
2023/06/01	2	40.70	1	40.20	40.20	1	3,765	0.03%
2023/05/31	3	41.17	0	0.00	41.20	3	3,760	0.08%
2023/05/30	0	0.00	1	38.80	39.00	-1	3,747	-0.03%
2023/05/29	2	39.15	1	39.25	39.60	1	3,753	0.03%
2023/05/26	6	39.86	1	40.00	38.85	5	3,721	0.13%
2023/05/25	8	37.10	3	35.90	38.15	5	3,410	0.15%
2023/05/24	0	0.00	15	34.70	34.70	-15	2,977	-0.50%
2023/05/23	59	31.04	47	30.98	31.55	12	2,958	0.41%
2023/05/22	2	28.48	1	28.55	28.70	1	2,863	0.03%
2023/05/19	5	28.92	4	28.80	28.20	1	2,847	0.04%
2023/05/18	1	27.10	2	27.10	27.85	-1	2,697	-0.04%
2023/05/17	3	27.50	5	27.46	27.75	-2	2,657	-0.08%
2023/05/16	4	26.95	1	27.55	26.90	3	2,499	0.12%
2023/05/15	2	26.10	2	26.80	26.75	0	2,274	0.00%
2023/05/12	2	24.33	5	25.39	25.50	-3	2,118	-0.14%
2023/04/24	1	22.25	1	22.30	22.30	0	2,008	0.00%
2023/04/20	3	23.47	3	23.57	23.10	0	2,005	0.00%
2023/04/19	1	23.60	2	23.63	23.90	-1	1,991	-0.05%
2023/04/14	0	0.00	3	24.20	23.60	-3	1,990	-0.15%
2023/04/11	3	23.60	0	0.00	23.00	3	2,018	0.15%
2023/04/10	0	0.00	2	23.80	23.85	-2	2,101	-0.10%
2023/04/07	1	23.60	0	0.00	23.60	1	2,136	0.05%
2023/03/31	1	23.85	0	0.00	23.95	1	2,137	0.05%
2023/03/20	4	24.59	1	24.65	24.55	3	2,234	0.13%
2023/03/13	0	0.00	5	24.20	24.50	-5	2,198	-0.23%
2023/03/01	0	0.00	25	26.88	27.10	-25	2,031	-1.23%
2023/02/24	8	28.55	3	28.67	28.00	5	1,997	0.25%
2023/02/23	28	27.47	9	26.94	28.25	19	1,847	1.03%
2023/02/22	1	24.50	1	24.90	25.70	0	1,584	0.00%
2023/02/17	1	24.35	0	0.00	25.05	1	1,428	0.07%
2023/02/16	1	23.85	11	23.87	24.75	-10	1,362	-0.73%
2023/02/15	11	24.15	9	23.84	23.50	2	1,293	0.15%
2023/02/14	0	0.00	3	23.18	23.20	-3	1,227	-0.24%
2023/02/13	0	0.00	4	22.45	22.30	-4	1,205	-0.33%
2023/02/10	0	0.00	1	23.40	22.80	-1	1,204	-0.08%
2023/02/08	1	23.15	0	0.00	22.90	1	1,205	0.08%
2023/02/07	5	23.12	0	0.00	23.40	5	1,200	0.42%
2023/02/06	21	23.57	16	23.88	23.30	5	1,181	0.42%
2023/01/05	6	22.79	6	22.40	22.20	0	1,268	0.00%
2022/12/28	1	22.65	1	22.85	22.50	0	1,364	0.00%
2022/12/27	0	0.00	2	22.20	21.60	-2	1,297	-0.15%
2022/12/16	0	0.00	1	22.05	21.70	-1	1,661	-0.06%
2022/12/15	7	23.79	4	23.75	23.35	3	1,746	0.17%
2022/12/14	1	22.45	1	22.30	22.30	0	1,673	0.00%
2022/12/12	1	22.50	1	21.65	21.65	0	1,757	0.00%
2022/12/08	0	0.00	5	22.26	22.20	-5	1,836	-0.27%
2022/12/06	0	0.00	1	22.80	21.95	-1	1,850	-0.05%
2022/12/02	0	0.00	1	22.35	22.35	-1	1,865	-0.05%
2022/12/01	6	22.55	0	0.00	22.55	6	1,890	0.32%
2022/11/30	3	22.83	0	0.00	22.45	3	1,940	0.15%
2022/11/28	6	21.00	7	21.41	21.65	-1	1,883	-0.05%
2022/11/23	1	20.95	0	0.00	20.75	1	2,042	0.05%
2022/11/17	5	19.75	5	19.98	20.10	0	2,384	0.00%
2022/11/07	1	20.00	1	20.20	20.20	0	2,696	0.00%
2022/11/01	1	19.55	1	19.50	19.50	0	2,882	0.00%
2022/10/24	1	19.35	2	19.20	18.95	-1	3,106	-0.03%
2022/10/21	2	19.85	26	18.77	18.70	-24	3,184	-0.75%
2022/10/20	7	19.46	1	19.90	19.85	6	3,307	0.18%
2022/10/19	17	19.92	0	0.00	19.90	17	3,631	0.47%
2022/10/17	1	18.50	2	19.25	19.20	-1	3,776	-0.03%
2022/10/14	1	20.00	0	0.00	20.25	1	3,950	0.03%
2022/10/13	2	19.45	1	19.70	19.45	1	4,641	0.02%
2022/10/12	1	22.20	1	21.60	21.60	0	4,957	0.00%
2022/10/11	3	22.40	4	21.70	21.65	-1	5,034	-0.02%
2022/10/07	2	22.65	3	22.93	23.30	-1	5,050	-0.02%
2022/10/06	1	22.40	0	0.00	22.15	1	5,006	0.02%
2022/10/03	3	21.15	3	21.35	21.30	0	5,111	0.00%
2022/09/30	4	20.71	3	20.80	20.65	1	5,162	0.02%
2022/09/29	1	20.90	0	0.00	20.45	1	5,197	0.02%
2022/09/28	0	0.00	1	20.30	20.05	-1	5,275	-0.02%
2022/09/26	10	24.18	5	24.85	23.20	5	5,544	0.09%
2022/09/23	2	25.80	2	24.60	25.10	0	5,654	0.00%
2022/09/22	0	0.00	7	24.75	25.30	-7	5,721	-0.12%
2022/09/20	4	23.54	4	23.60	24.00	0	6,268	0.00%
2022/09/19	8	24.08	1	23.00	23.00	7	6,692	0.10%
2022/09/16	4	24.88	7	24.94	24.75	-3	7,379	-0.04%
2022/09/15	3	24.35	0	0.00	24.10	3	7,492	0.04%
2022/09/14	0	0.00	3	24.60	24.50	-3	7,538	-0.04%
2022/09/13	3	24.40	0	0.00	24.35	3	7,642	0.04%
2022/09/08	25	24.43	3	24.60	24.35	22	7,921	0.28%
2022/09/07	3	24.35	0	0.00	23.95	3	8,040	0.04%
2022/09/05	4	24.75	3	24.95	24.30	1	8,338	0.01%
2022/09/02	3	25.05	3	25.30	25.00	0	8,687	0.00%
2022/09/01	6	25.58	6	25.75	25.20	0	9,136	0.00%
2022/08/31	1	26.20	2	25.83	25.95	-1	9,704	-0.01%
2022/08/29	5	26.27	5	26.44	25.30	0	10,009	0.00%
2022/08/26	10	26.42	15	26.29	26.30	-5	10,014	-0.05%
2022/08/25	5	24.95	0	0.00	24.80	5	9,923	0.05%
2022/08/24	5	25.10	8	25.12	24.90	-3	9,953	-0.03%
2022/08/23	4	26.25	5	26.38	26.20	-1	10,025	-0.01%
2022/08/22	34	27.42	32	27.16	26.90	2	10,163	0.02%
2022/08/19	1	27.05	0	0.00	27.00	1	10,100	0.01%
2022/08/18	0	0.00	1	26.85	26.40	-1	10,019	-0.01%
2022/08/15	17	25.02	17	25.75	25.75	0	9,915	0.00%
2022/08/11	0	0.00	5	26.60	26.00	-5	9,863	-0.05%
2022/08/09	8	26.74	17	26.88	26.05	-9	9,778	-0.09%
2022/08/05	20	25.79	10	26.45	25.80	10	9,660	0.10%
2022/08/04	0	0.00	6	25.10	25.00	-6	9,606	-0.06%
2022/08/03	5	26.45	5	25.46	25.10	0	9,568	0.00%
2022/07/29	3	26.70	11	26.90	27.25	-8	9,450	-0.08%
2022/07/28	0	0.00	1	26.75	26.75	-1	9,398	-0.01%
2022/07/27	2	27.25	1	27.55	27.10	1	9,308	0.01%
2022/07/26	34	27.99	35	28.29	26.60	-1	9,155	-0.01%
2022/07/22	9	27.34	16	27.28	26.70	-7	8,769	-0.08%
2022/07/21	9	27.53	8	27.02	27.80	1	8,647	0.01%
2022/07/20	19	28.09	16	28.59	28.35	3	8,450	0.04%
2022/07/19	4	26.60	13	26.85	27.10	-9	7,696	-0.12%
2022/07/18	1	24.50	20	24.45	24.65	-19	7,339	-0.26%
2022/07/15	11	23.30	1	22.60	22.45	10	7,221	0.14%
2022/07/14	11	23.08	0	0.00	23.10	11	7,168	0.15%
2022/07/13	7	22.50	0	0.00	22.35	7	7,126	0.10%
2022/07/11	0	0.00	8	21.70	22.35	-8	7,028	-0.11%
2022/07/08	15	23.13	10	23.66	22.80	5	6,986	0.07%
2022/07/07	4	22.25	6	22.65	22.25	-2	6,894	-0.03%
2022/07/06	6	22.08	0	0.00	21.95	6	6,781	0.09%
2022/07/05	4	23.00	3	23.07	23.00	1	6,677	0.01%
2022/07/04	3	22.57	5	23.43	22.30	-2	6,542	-0.03%
2022/07/01	6	25.26	0	0.00	24.75	6	6,320	0.09%
2022/06/30	0	0.00	10	27.16	27.50	-10	6,152	-0.16%
2022/06/29	8	28.81	8	28.66	28.00	0	5,942	0.00%
2022/06/28	13	28.75	2	28.00	27.50	11	5,543	0.20%
2022/06/27	4	28.11	6	27.33	29.60	-2	5,230	-0.04%
2022/06/24	79	26.93	83	27.63	26.95	-4	4,765	-0.08%
2022/06/23	11	24.60	40	25.84	26.15	-29	4,025	-0.72%
2022/06/22	16	23.93	15	23.93	23.80	1	3,838	0.03%
2022/06/21	26	24.10	9	23.93	24.35	17	3,761	0.45%
2022/06/20	16	23.46	0	0.00	23.30	16	3,644	0.44%
2022/06/17	30	24.72	45	25.61	25.85	-15	3,522	-0.43%
2022/06/16	1	25.55	0	0.00	24.25	1	3,331	0.03%
2022/06/15	12	26.05	3	26.03	26.55	9	3,197	0.28%
2022/06/14	44	26.98	43	25.62	26.15	1	3,060	0.03%
2022/06/13	13	26.35	15	26.85	26.25	-2	2,809	-0.07%
2022/06/10	6	25.76	4	25.66	25.60	2	2,434	0.08%
2022/06/08	3	21.43	21	23.74	23.85	-18	1,358	-1.33%
2022/06/07	9	22.23	0	0.00	21.70	9	1,108	0.81%
2022/06/06	12	23.49	6	23.44	23.55	6	909	0.66%
2022/06/02	1	20.80	0	0.00	21.45	1	702	0.14%
2022/06/01	0	0.00	1	20.70	19.50	-1	621	-0.16%
2022/05/31	4	19.88	3	20.35	20.20	1	568	0.18%
2022/05/27	0	0.00	2	18.05	18.05	-2	270	-0.74%
2022/05/04	0	0.00	1	16.70	16.60	-1	329	-0.30%
2022/05/03	1	17.05	0	0.00	16.55	1	327	0.31%
2022/02/24	0	0.00	15	18.11	17.30	-15	165	-9.05%
2022/02/22	0	0.00	10	16.62	16.60	-10	108	-9.21%
2022/02/18	10	16.90	2	16.50	16.50	8	101	7.90%
2021/12/30	2	15.80	0	0.00	15.75	2	82	2.41%
2021/11/16	2	15.35	0	0.00	15.20	2	123	1.61%
2021/11/15	1	15.70	0	0.00	15.80	1	120	0.83%
2021/11/11	1	16.00	0	0.00	16.15	1	122	0.81%
2021/11/05	0	0.00	4	16.20	16.20	-4	122	-3.25%
2021/10/20	1	15.95	0	0.00	16.10	1	170	0.59%
2021/10/01	0	0.00	3	16.68	16.65	-3	382	-0.78%
2021/09/30	3	16.92	0	0.00	16.85	3	412	0.73%
2021/09/16	0	0.00	1	16.45	16.10	-1	449	-0.22%
2021/09/14	1	16.15	0	0.00	15.90	1	458	0.22%
2021/09/07	2	16.43	0	0.00	16.05	2	486	0.41%
2021/09/06	1	17.20	0	0.00	16.90	1	486	0.21%
2021/09/03	1	17.90	0	0.00	17.80	1	482	0.21%
2021/09/02	0	0.00	10	17.30	17.90	-10	477	-2.09%
2021/08/31	5	17.50	0	0.00	17.60	5	471	1.06%
2021/08/30	5	17.65	0	0.00	17.50	5	470	1.06%
2021/08/24	1	17.70	0	0.00	17.20	1	479	0.21%
2021/08/05	1	17.10	0	0.00	17.00	1	490	0.20%
2021/08/02	1	17.40	0	0.00	18.00	1	504	0.20%
2021/07/30	2	17.78	0	0.00	17.55	2	504	0.40%
2021/07/27	1	19.00	0	0.00	18.90	1	503	0.20%
2021/07/26	1	19.40	0	0.00	19.50	1	509	0.20%
2021/07/23	1	19.35	10	19.98	20.30	-9	516	-1.74%
2021/07/22	0	0.00	1	20.25	19.65	-1	505	-0.20%
2021/07/21	4	20.14	6	19.80	19.75	-2	517	-0.39%
2021/07/20	0	0.00	2	20.58	20.70	-2	527	-0.38%
2021/07/19	0	0.00	8	20.00	20.15	-8	525	-1.52%
2021/07/16	0	0.00	3	19.08	18.70	-3	512	-0.59%
2021/07/15	0	0.00	3	19.02	18.90	-3	521	-0.58%
2021/07/14	0	0.00	1	18.40	18.40	-1	539	-0.19%
2021/07/13	3	17.92	1	17.60	17.70	2	533	0.37%
2021/07/12	5	18.82	2	18.00	17.95	3	528	0.57%
2021/07/09	18	19.94	1	20.85	19.50	17	526	3.23%
2021/07/08	11	20.28	6	20.02	19.85	5	500	1.00%
2021/07/07	1	18.20	0	0.00	19.20	1	436	0.23%
2021/07/06	8	18.01	0	0.00	18.00	8	405	1.97%
2021/07/02	3	17.40	0	0.00	17.25	3	393	0.76%
2021/06/30	2	17.30	2	17.10	17.10	0	386	0.00%
2021/06/07	1	16.65	1	15.85	15.95	0	384	0.00%
2021/05/20	0	0.00	1	14.30	14.40	-1	399	-0.25%
2021/05/10	0	0.00	2	17.80	17.75	-2	366	-0.55%
2021/05/07	0	0.00	1	17.70	17.00	-1	357	-0.28%
2021/04/20	40	16.50	40	16.50	16.45	0	197	0.00%
2021/04/15	1	15.40	0	0.00	15.35	1	169	0.59%
2021/03/30	1	15.60	0	0.00	15.60	1	147	0.68%
2021/03/22	0	0.00	1	14.85	15.05	-1	120	-0.83%
2021/03/19	0	0.00	1	15.00	14.90	-1	118	-0.84%
2021/03/08	1	13.90	0	0.00	13.75	1	71	1.41%
2021/01/04	1	13.70	0	0.00	13.90	1	76	1.30%
2020/12/28	0	0.00	1	13.70	13.75	-1	77	-1.29%
2020/12/09	0	0.00	1	14.70	14.70	-1	79	-1.25%
2020/12/08	1	14.45	0	0.00	14.35	1	79	1.25%
2020/07/06	2	16.65	3	16.78	16.20	-1	246	-0.41%
2020/07/02	0	0.00	1	16.10	15.90	-1	227	-0.44%
2020/07/01	1	16.15	0	0.00	16.05	1	219	0.46%
2020/06/30	33	16.90	37	16.89	16.90	-4	197	-2.02%
2020/06/29	1	15.40	0	0.00	15.40	1	141	0.71%
2020/06/15	2	14.48	0	0.00	14.40	2	130	1.54%
2020/06/10	2	15.20	0	0.00	15.10	2	122	1.63%
2020/05/28	1	16.55	11	16.34	16.75	-10	89	-11.22%
2020/05/27	0	0.00	4	17.55	17.45	-4	77	-5.18%
2020/05/26	5	16.95	0	0.00	16.45	5	63	7.82%
2020/02/24	0	0.00	2	13.00	13.05	-2	213	-0.94%
2020/02/21	0	0.00	6	13.25	13.10	-6	212	-2.82%
2020/02/20	2	13.18	0	0.00	13.25	2	212	0.94%
2020/02/17	1	13.00	0	0.00	13.10	1	208	0.48%
2020/02/14	5	13.00	0	0.00	13.10	5	204	2.44%
2020/01/14	1	15.00	0	0.00	15.00	1	122	0.82%
2020/01/09	0	0.00	1	17.75	17.85	-1	82	-1.21%
2020/01/07	0	0.00	1	17.00	17.50	-1	73	-1.36%
2019/07/16	2	16.43	0	0.00	16.25	2	96	2.07%
2019/07/15	0	0.00	1	17.60	17.70	-1	83	-1.20%
2019/05/08	5	16.50	0	0.00	16.65	5	73	6.77%
2019/05/07	5	16.60	0	0.00	16.60	5	75	6.65%
2019/05/03	0	0.00	11	16.65	16.75	-11	75	-14.64%
2019/04/30	5	16.80	0	0.00	16.95	5	75	6.59%
2019/04/23	1	16.75	1	17.20	16.60	0	79	0.00%
2019/04/22	3	16.65	0	0.00	16.55	3	69	4.32%
2019/04/19	3	16.50	0	0.00	16.50	3	72	4.11%
2019/03/22	1	16.85	0	0.00	16.90	1	168	0.59%
2018/12/28	2	17.00	2	17.10	17.05	0	220	0.00%
2018/12/24	1	19.45	1	19.35	18.85	0	200	0.00%
2018/12/22	0	0.00	1	18.75	18.45	-1	189	-0.53%
2018/12/21	8	19.62	13	19.20	18.65	-5	185	-2.69%
2018/12/20	25	21.70	24	21.56	19.55	1	167	0.60%
2018/12/07	6	20.55	0	0.00	20.70	6	123	4.86%
2018/12/05	0	0.00	3	23.00	22.30	-3	115	-2.59%
2018/12/04	3	21.70	0	0.00	20.95	3	100	2.99%
2018/11/30	0	0.00	1	19.35	19.80	-1	72	-1.38%
2018/11/26	0	0.00	1	13.75	13.75	-1	28	-3.46%
2018/11/13	0	0.00	3	11.75	12.10	-3	29	-10.01%
2018/11/02	3	11.65	0	0.00	11.75	3	30	9.93%
2018/07/25	0	0.00	2	14.95	14.80	-2	22	-8.70%
2018/07/13	2	13.70	0	0.00	14.10	2	15	12.77%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

凱基-嘉義 券商分點個股進出 凱基-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析