加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▼0.50
  • 漲幅
    -1.73%
  • 成交量
    1,863張
  • 產業
    上櫃 觀光餐旅類股▼0.68%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富野 (2736)籌碼相關－凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘 券商分點個股進出

凱基-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20229.05229.0828.4508670.00%
2024/05/16128.25128.2029.3008410.00%
2024/04/26129.95129.4529.8507840.00%
2024/04/25529.80529.3029.3007420.00%
2024/04/24326.52128.1028.7025990.33%
2024/04/23526.71127.3526.1045660.71%
2024/04/111026.601026.7526.7506330.00%
2024/03/1500.00126.3525.80-1893-0.11%
2024/03/14126.1500.0025.7018910.11%
2024/03/12126.45126.6526.2008940.00%
2024/03/05125.65125.5025.4009050.00%
2024/03/04125.90126.1525.6509120.00%
2024/03/0100.00125.8025.85-1924-0.11%
2024/02/27125.6500.0025.3519880.10%
2024/02/26126.20126.0026.0001,0540.00%
2024/02/2300.00126.0025.85-11,143-0.09%
2024/01/29129.60130.2529.6002,0700.00%
2024/01/11130.2000.0029.3012,0220.05%
2024/01/0900.00129.9029.75-12,000-0.05%
2024/01/03131.0000.0029.7511,8610.05%
2024/01/02128.75129.0029.5001,7980.00%
2023/12/2900.00129.1629.70-11,737-0.06%
2023/12/28127.6500.0027.0011,6390.06%
2023/12/2700.00127.7027.55-11,631-0.06%
2023/12/21128.2000.0027.9511,6190.06%
2023/12/20128.35128.6528.4501,6140.00%
2023/12/13128.35128.3028.2501,6060.00%
2023/12/06129.15129.4029.2501,6160.00%
2023/11/2200.000.132.3032.20-0.11,493-0.01%
2023/11/171.131.28131.5533.350.11,2700.01%
2023/11/16630.35630.2030.3501,1150.00%
2023/11/10128.25128.5028.2509860.00%
2023/11/08128.40128.2027.7009280.00%
2023/11/07128.30130.0028.6509040.00%
2023/11/06126.00126.4028.0507020.00%
2023/11/02125.35125.7025.5006680.00%
2023/09/1500.00128.5028.50-12,725-0.04%
2023/08/24634.8500.0034.8563,7030.16%
2023/08/22633.6000.0033.6564,5340.13%
2023/08/21633.3500.0033.3565,0700.12%
2023/07/2700.00137.4538.50-16,195-0.02%
2023/07/26238.33138.4037.5016,1730.02%
2023/07/20140.50140.0040.3006,0280.00%
2023/07/1300.00241.3040.95-25,877-0.03%
2023/07/1200.00140.5040.50-15,846-0.02%
2023/07/11343.0500.0042.7035,8250.05%
2023/07/1000.00143.6542.85-15,783-0.02%
2023/07/07145.0000.0043.8015,7610.02%
2023/07/0400.00347.6046.10-35,590-0.05%
2023/07/03346.5000.0047.9535,5460.05%
2023/06/2900.00245.4045.35-25,432-0.04%
2023/06/28146.25146.2546.3005,4140.00%
2023/06/21354.77255.2552.7014,8720.02%
2023/06/2000.00151.0051.00-14,383-0.02%
2023/06/1900.00244.6546.40-24,234-0.05%
2023/06/1400.00143.3542.00-13,942-0.03%
2023/06/08144.8000.0048.0013,8240.03%
2023/06/0700.00244.7544.75-23,803-0.05%
2023/06/0600.00140.6540.70-13,746-0.03%
2023/06/05139.80140.3039.7003,7320.00%
2023/06/02139.5500.0040.2013,7630.03%
2023/06/0100.001840.2040.20-183,765-0.48%
2023/05/311842.60440.5541.20143,7600.37%
2023/05/30439.2500.0039.0043,7470.11%
2023/05/26238.5000.0038.8523,7210.05%
2023/05/2500.00638.1538.15-63,410-0.18%
2023/05/2400.00634.7034.70-62,977-0.20%
2023/05/2300.00730.8931.55-72,958-0.24%
2023/05/191928.811928.9428.2002,8470.00%
2023/05/1800.001827.2627.85-182,697-0.67%
2023/05/1600.00527.6526.90-52,499-0.20%
2023/05/122025.273524.8625.50-152,118-0.71%
2023/05/112024.202024.3524.1002,0050.00%
2023/05/091523.0200.0022.65151,9290.78%
2023/05/08523.2000.0022.4051,9790.25%
2023/04/141523.601523.9523.6001,9900.00%
2023/04/0600.00123.8023.95-12,137-0.05%
2023/03/29124.50124.7024.1002,1320.00%
2023/03/2700.00224.0023.90-22,099-0.10%
2023/03/0700.00327.4027.65-32,201-0.14%
2023/03/03627.3100.0027.1562,1360.28%
2023/03/02128.45127.7027.3502,1040.00%
2023/03/0100.00126.8527.10-12,031-0.05%
2023/02/24328.50227.9828.0011,9970.05%
2023/02/231127.281228.0428.25-11,847-0.05%
2023/02/20125.1000.0024.6011,4710.07%
2023/02/1700.00225.0025.05-21,428-0.14%
2023/02/16224.25123.9024.7511,3620.07%
2023/02/15123.9500.0023.5011,2930.08%
2023/01/05122.80122.2522.2001,2680.00%
2022/12/30122.95122.5522.6001,3860.00%
2022/12/15123.90123.6023.3501,7460.00%
2022/12/0500.00422.7022.30-41,854-0.22%
2022/11/21422.1000.0021.4542,3990.17%
2022/11/043019.973019.9519.9002,7400.00%
2022/09/2200.00124.9525.30-15,721-0.02%
2022/09/1900.00123.1023.00-16,692-0.01%
2022/09/0600.00125.7024.50-18,168-0.01%
2022/09/0500.00124.5024.30-18,338-0.01%
2022/09/0200.00225.3525.00-28,687-0.02%
2022/08/31125.1500.0025.9519,7040.01%
2022/08/30525.68125.7525.6049,8600.04%
2022/08/29125.95126.4525.30010,0090.00%
2022/08/26126.5000.0026.30110,0140.01%
2022/08/19227.30226.8027.00010,1000.00%
2022/07/28126.95127.2526.7509,3980.00%
2022/07/271026.901026.6427.1009,3080.00%
2022/07/265327.115328.3826.6009,1550.00%
2022/07/2200.00127.3026.70-18,769-0.01%
2022/07/202228.60328.7328.35198,4500.22%
2022/07/19226.23126.6027.1017,6960.01%
2022/07/1800.001022.8524.65-107,339-0.14%
2022/07/151023.6500.0022.45107,2210.14%
2022/06/301426.331427.6027.5006,1520.00%
2022/06/2900.00328.0028.00-35,942-0.05%
2022/06/282728.502928.9127.50-25,543-0.04%
2022/06/27429.6000.0029.6045,2300.08%
2022/06/243727.103426.2626.9534,7650.06%
2022/06/23525.75524.9526.1504,0250.00%
2022/06/161025.901026.0024.2503,3310.00%
2022/06/151226.081226.0126.5503,1970.00%
2022/06/142026.152026.1826.1503,0600.00%
2022/06/131026.251326.9926.25-32,809-0.11%
2022/06/105325.605025.5225.6032,4340.12%
2022/06/0800.00122.2023.85-11,358-0.07%
2022/06/07121.50623.0321.70-51,108-0.45%
2022/05/31620.7000.0020.2065681.06%
2022/04/18216.60216.5516.2503100.00%
2022/04/14217.70217.6516.5003050.00%
2022/03/2300.00217.5517.10-2241-0.83%
2022/02/25217.65218.0017.3501810.00%
2022/02/18416.73416.6016.5001010.00%
2021/12/1700.00114.9515.15-190-1.11%
2021/07/2100.00220.6019.75-2517-0.39%
2021/07/20120.3000.0020.7015270.19%
2021/07/08220.1000.0019.8525000.40%
2021/07/0700.00118.3519.20-1436-0.23%
2021/07/06118.0000.0018.0014050.25%
2021/05/2500.00114.7014.75-1388-0.26%
2021/05/2400.00114.7014.55-1392-0.25%
2021/05/14214.4000.0014.7023880.51%
2021/04/2100.00116.1016.20-1213-0.47%
2021/04/20116.5000.0016.4511970.51%
2021/03/2200.00314.7515.05-3120-2.48%
2020/11/10313.7500.0013.703793.80%
2020/05/27117.60117.5517.450770.00%
2019/07/16016.1500.0016.250960.00%
2018/12/27116.3000.0016.5012170.46%
2018/11/30119.1000.0019.801721.38%
2018/08/2400.00113.7013.65-133-3.01%
2018/04/13114.9000.0014.801156.61%
富野 相關文章
富野 相關影音