富野 (2736)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
236張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	27.70	0	0.00	27.85	1	825	0.12%
2024/05/02	2	30.10	2	29.73	29.65	0	877	0.00%
2024/04/29	1	30.65	2	29.95	29.65	-1	843	-0.12%
2024/04/26	3	29.60	5	29.50	29.85	-2	784	-0.26%
2024/04/25	12	29.75	2	30.90	29.30	10	742	1.35%
2024/04/24	2	27.75	2	28.25	28.70	0	599	0.00%
2024/04/23	1	26.70	1	27.20	26.10	0	566	0.00%
2024/04/18	1	26.50	1	26.10	26.00	0	575	0.00%
2024/04/15	1	27.25	1	26.85	26.30	0	614	0.00%
2024/04/12	3	28.45	2	28.65	28.15	1	679	0.15%
2024/04/11	5	26.03	5	26.75	26.75	0	633	0.00%
2024/03/19	0	0.00	1	25.00	25.00	-1	890	-0.11%
2024/03/15	2	26.30	2	25.83	25.80	0	893	0.00%
2024/03/12	5	26.45	5	26.28	26.20	0	894	0.00%
2024/03/11	8	25.73	8	25.69	25.70	0	892	0.00%
2024/02/29	2	25.55	2	25.45	25.70	0	943	0.00%
2024/02/21	1	26.35	1	26.30	26.25	0	1,356	0.00%
2024/02/02	0	0.00	1	29.15	29.15	-1	1,743	-0.06%
2024/02/01	2	29.30	1	29.20	29.20	1	1,761	0.06%
2024/01/31	2	29.20	2	28.98	29.00	0	1,808	0.00%
2024/01/30	1	29.45	1	28.95	28.95	0	2,019	0.00%
2024/01/29	7	30.05	9	29.55	29.60	-2	2,070	-0.10%
2024/01/26	9	29.62	8	29.13	29.25	1	2,045	0.05%
2024/01/25	1	28.80	1	28.30	28.30	0	2,081	0.00%
2024/01/24	4	28.60	5	28.86	28.85	-1	2,092	-0.05%
2024/01/23	0	0.00	1	28.05	28.50	-1	2,083	-0.05%
2024/01/22	2	28.00	0	0.00	28.00	2	2,079	0.10%
2024/01/19	2	27.80	2	27.73	27.65	0	2,079	0.00%
2024/01/17	1	28.15	2	27.50	27.50	-1	2,076	-0.05%
2024/01/16	2	28.75	3	27.75	27.75	-1	2,072	-0.05%
2024/01/12	1	29.45	0	0.00	29.90	1	2,035	0.05%
2024/01/11	5	29.69	10	29.51	29.30	-5	2,022	-0.25%
2024/01/10	2	29.75	2	29.40	29.10	0	2,009	0.00%
2024/01/09	0	0.00	4	29.91	29.75	-4	2,000	-0.20%
2024/01/08	8	31.04	3	30.93	30.70	5	1,985	0.25%
2024/01/05	1	29.00	2	30.13	29.90	-1	1,922	-0.05%
2024/01/04	2	29.45	1	29.15	28.85	1	1,871	0.05%
2024/01/03	6	30.00	5	30.23	29.75	1	1,861	0.05%
2024/01/02	7	28.59	8	28.97	29.50	-1	1,798	-0.06%
2023/12/29	10	28.77	6	29.68	29.70	4	1,737	0.23%
2023/12/27	1	27.70	1	27.55	27.55	0	1,631	0.00%
2023/12/20	3	28.23	2	28.35	28.45	1	1,614	0.06%
2023/12/18	0	0.00	5	28.25	28.25	-5	1,606	-0.31%
2023/12/15	0	0.00	1	28.35	28.30	-1	1,610	-0.06%
2023/12/06	1	29.25	2	29.15	29.25	-1	1,616	-0.06%
2023/11/30	1	29.75	0	0.00	29.50	1	1,602	0.06%
2023/11/27	2	29.43	8.1	29.76	29.10	-6.1	1,583	-0.39%
2023/11/22	3	32.87	4	32.69	32.20	-1	1,493	-0.07%
2023/11/21	3	31.50	0	0.00	31.60	3	1,461	0.21%
2023/11/20	12	32.22	5	32.42	31.80	7	1,432	0.49%
2023/11/17	4.1	32.06	2	32.28	33.35	2.1	1,270	0.17%
2023/11/16	10	29.57	8	30.02	30.35	2	1,115	0.18%
2023/11/14	1	27.60	0	0.00	27.45	1	1,005	0.10%
2023/11/10	0	0.00	1	28.45	28.25	-1	986	-0.10%
2023/11/08	5	28.42	4	28.31	27.70	1	928	0.11%
2023/11/07	13	28.81	10	29.74	28.65	3	904	0.33%
2023/11/06	3	25.65	3	26.78	28.05	0	702	0.00%
2023/11/03	3	25.40	0	0.00	25.50	3	654	0.46%
2023/11/01	0	0.00	3	23.93	25.45	-3	606	-0.49%
2023/10/04	0	0.00	2	25.75	25.60	-2	1,236	-0.16%
2023/09/28	3	27.90	1	27.70	27.55	2	1,371	0.15%
2023/09/27	2	27.63	2	27.90	27.90	0	1,449	0.00%
2023/09/25	1	27.95	1	27.90	28.00	0	1,583	0.00%
2023/09/15	4	28.65	0	0.00	28.50	4	2,725	0.15%
2023/09/13	1	28.55	1	28.85	28.85	0	3,023	0.00%
2023/09/12	1	28.75	1	28.10	28.10	0	3,142	0.00%
2023/09/07	0	0.00	1	29.35	29.25	-1	3,290	-0.03%
2023/08/30	1	31.80	1	32.00	31.95	0	3,599	0.00%
2023/08/29	1	32.10	2	31.80	31.80	-1	3,625	-0.03%
2023/08/25	2	37.00	1	36.35	35.15	1	3,721	0.03%
2023/08/23	2	34.20	0	0.00	34.55	2	3,956	0.05%
2023/08/21	0	0.00	4	33.50	33.35	-4	5,070	-0.08%
2023/08/18	0	0.00	1	33.40	33.35	-1	5,097	-0.02%
2023/08/17	0	0.00	1	34.45	34.45	-1	5,227	-0.02%
2023/08/16	0	0.00	3	33.55	33.85	-3	5,296	-0.06%
2023/08/15	1	34.10	1	33.75	34.00	0	5,504	0.00%
2023/08/14	1	35.15	1	33.30	34.00	0	5,599	0.00%
2023/08/11	1	35.15	5	34.51	34.65	-4	5,754	-0.07%
2023/08/10	0	0.00	2	34.50	34.65	-2	5,958	-0.03%
2023/08/08	3	37.20	2	36.88	36.45	1	6,218	0.02%
2023/08/07	0	0.00	2	35.73	36.45	-2	6,291	-0.03%
2023/08/04	2	36.83	2	36.05	36.40	0	6,287	0.00%
2023/08/02	0	0.00	4	36.39	36.35	-4	6,300	-0.06%
2023/08/01	1	38.75	1	38.05	37.95	0	6,286	0.00%
2023/07/31	2	38.80	7	38.21	38.00	-5	6,300	-0.08%
2023/07/28	10	39.45	5	40.13	39.40	5	6,280	0.08%
2023/07/27	3	38.80	0	0.00	38.50	3	6,195	0.05%
2023/07/26	1	38.70	1	38.20	37.50	0	6,173	0.00%
2023/07/25	3	37.82	2	37.68	37.60	1	6,145	0.02%
2023/07/24	0	0.00	3	39.00	37.50	-3	6,128	-0.05%
2023/07/21	7	41.10	6	39.33	40.00	1	6,106	0.02%
2023/07/20	7	39.16	8	40.02	40.30	-1	6,028	-0.02%
2023/07/19	7	38.65	5	38.10	37.95	2	5,944	0.03%
2023/07/18	8	39.68	8	38.69	38.50	0	5,937	0.00%
2023/07/17	6	40.17	6	39.98	40.30	0	5,909	0.00%
2023/07/14	6	41.49	7	41.19	40.30	-1	5,902	-0.02%
2023/07/13	2	40.95	11	40.95	40.95	-9	5,877	-0.15%
2023/07/11	2	43.90	2	42.70	42.70	0	5,825	0.00%
2023/07/07	4	45.40	2	43.80	43.80	2	5,761	0.03%
2023/07/06	1	46.65	1	45.30	44.80	0	5,705	0.00%
2023/07/05	2	47.38	1	48.70	46.40	1	5,667	0.02%
2023/07/04	10	46.74	7	46.41	46.10	3	5,590	0.05%
2023/07/03	12	46.99	9	47.37	47.95	3	5,546	0.05%
2023/06/30	4	45.36	4	45.38	46.15	0	5,463	0.00%
2023/06/29	3	45.07	0	0.00	45.35	3	5,432	0.06%
2023/06/28	3	46.50	2	46.33	46.30	1	5,414	0.02%
2023/06/27	17	47.16	12	48.20	45.00	5	5,282	0.09%
2023/06/26	16	51.29	15	51.20	50.00	1	5,168	0.02%
2023/06/21	2	55.70	13	53.56	52.70	-11	4,872	-0.23%
2023/06/20	1	48.55	3	49.48	51.00	-2	4,383	-0.05%
2023/06/19	1	45.05	3	46.40	46.40	-2	4,234	-0.05%
2023/06/16	3	42.73	2	43.95	42.20	1	4,104	0.02%
2023/06/15	8	42.16	7	42.16	42.00	1	3,997	0.03%
2023/06/14	5	43.08	1	43.50	42.00	4	3,942	0.10%
2023/06/13	1	42.25	2	42.80	43.35	-1	3,924	-0.03%
2023/06/12	1	41.00	0	0.00	40.35	1	3,895	0.03%
2023/06/09	2	44.28	4	44.18	44.35	-2	3,864	-0.05%
2023/06/08	4	48.15	1	46.90	48.00	3	3,824	0.08%
2023/06/07	4	44.75	4	43.15	44.75	0	3,803	0.00%
2023/06/06	1	40.65	0	0.00	40.70	1	3,746	0.03%
2023/06/05	2	39.85	0	0.00	39.70	2	3,732	0.05%
2023/06/02	2	39.50	0	0.00	40.20	2	3,763	0.05%
2023/06/01	3	40.10	0	0.00	40.20	3	3,765	0.08%
2023/05/31	3	41.80	1	40.30	41.20	2	3,760	0.05%
2023/05/29	10	39.29	13	38.46	39.60	-3	3,753	-0.08%
2023/05/26	34	38.48	23	39.30	38.85	11	3,721	0.30%
2023/05/25	3	38.13	7	37.31	38.15	-4	3,410	-0.12%
2023/05/24	0	0.00	1	34.70	34.70	-1	2,977	-0.03%
2023/05/23	2	29.03	4	30.90	31.55	-2	2,958	-0.07%
2023/05/22	2	28.50	3	28.53	28.70	-1	2,863	-0.03%
2023/05/19	5	27.99	2	28.75	28.20	3	2,847	0.11%
2023/05/18	0	0.00	2	27.15	27.85	-2	2,697	-0.07%
2023/05/17	10	27.33	4.1	27.35	27.75	5.9	2,657	0.22%
2023/05/16	12	27.94	14	27.20	26.90	-2	2,499	-0.08%
2023/05/15	11	26.64	80	26.80	26.75	-69	2,274	-3.03%
2023/05/12	2.1	24.95	3	24.95	25.50	-0.9	2,118	-0.04%
2023/05/11	2	24.25	4	24.91	24.10	-2	2,005	-0.10%
2023/05/10	1	23.15	1	23.15	22.95	0	1,913	0.00%
2023/05/08	1	23.20	1	22.40	22.40	0	1,979	0.00%
2023/05/04	1	21.85	0	0.00	21.85	1	1,978	0.05%
2023/04/27	1	21.55	1	21.60	21.60	0	2,007	0.00%
2023/04/24	0	0.00	1	22.30	22.30	-1	2,008	-0.05%
2023/04/20	2	24.08	1	23.75	23.10	1	2,005	0.05%
2023/04/17	3	23.70	5	23.72	23.70	-2	1,992	-0.10%
2023/04/14	3	23.80	1	24.05	23.60	2	1,990	0.10%
2023/04/13	0	0.00	4	23.29	23.25	-4	1,969	-0.20%
2023/04/12	3	23.10	1	23.25	23.25	2	1,990	0.10%
2023/04/11	0	0.00	1	23.00	23.00	-1	2,018	-0.05%
2023/04/10	2	23.55	2	23.85	23.85	0	2,101	0.00%
2023/04/07	1	24.10	2	24.05	23.60	-1	2,136	-0.05%
2023/03/30	0	0.00	9	23.85	23.75	-9	2,136	-0.42%
2023/03/29	1	24.45	21	25.15	24.10	-20	2,132	-0.94%
2023/03/23	0	0.00	1	24.95	24.65	-1	2,237	-0.04%
2023/03/22	1	25.10	2	25.00	25.00	-1	2,238	-0.04%
2023/03/21	2	25.00	0	0.00	24.65	2	2,235	0.09%
2023/03/20	25	24.51	0	0.00	24.55	25	2,234	1.12%
2023/03/17	1	23.15	2	24.00	24.00	-1	2,227	-0.04%
2023/03/16	1	22.80	1	22.65	22.90	0	2,214	0.00%
2023/03/10	23	27.26	23	25.90	25.40	0	2,183	0.00%
2023/03/09	0	0.00	2	26.90	27.25	-2	2,153	-0.09%
2023/03/08	1	27.10	0	0.00	27.05	1	2,188	0.05%
2023/03/07	73	27.40	1	27.70	27.65	72	2,201	3.27%
2023/03/06	3	26.90	0	0.00	27.00	3	2,164	0.14%
2023/03/03	4	27.35	2	27.50	27.15	2	2,136	0.09%
2023/03/02	2	27.70	1	28.05	27.35	1	2,104	0.05%
2023/03/01	3	27.18	15	27.04	27.10	-12	2,031	-0.59%
2023/02/24	2	28.15	7	28.49	28.00	-5	1,997	-0.25%
2023/02/23	28	27.19	83	27.30	28.25	-55	1,847	-2.98%
2023/02/22	9	26.17	10	26.04	25.70	-1	1,584	-0.06%
2023/02/21	1	24.35	5	24.20	24.30	-4	1,481	-0.27%
2023/02/20	3	24.90	1	24.60	24.60	2	1,471	0.14%
2023/02/17	14	24.77	14	24.89	25.05	0	1,428	0.00%
2023/02/16	0	0.00	18	24.26	24.75	-18	1,362	-1.32%
2023/02/15	7	23.74	1	23.50	23.50	6	1,293	0.46%
2023/02/13	3	22.72	0	0.00	22.30	3	1,205	0.25%
2023/02/10	72	23.28	0	0.00	22.80	72	1,204	5.98%
2023/02/07	5	23.20	0	0.00	23.40	5	1,200	0.42%
2023/02/06	0	0.00	6	24.14	23.30	-6	1,181	-0.51%
2023/01/16	2	21.90	2	21.85	21.85	0	1,111	0.00%
2023/01/06	2	22.05	2	22.05	22.05	0	1,232	0.00%
2023/01/05	0	0.00	2	22.20	22.20	-2	1,268	-0.16%
2022/12/28	0	0.00	50	22.71	22.50	-50	1,364	-3.66%
2022/12/27	5	21.69	7	22.00	21.60	-2	1,297	-0.15%
2022/12/26	23	21.75	0	0.00	21.35	23	1,309	1.76%
2022/12/22	35	21.31	0	0.00	21.15	35	1,401	2.50%
2022/12/20	0	0.00	1	20.55	20.45	-1	1,480	-0.07%
2022/12/16	4	22.80	0	0.00	21.70	4	1,661	0.24%
2022/12/15	1	23.85	1	23.35	23.35	0	1,746	0.00%
2022/12/13	0	0.00	2	22.30	22.25	-2	1,708	-0.12%
2022/12/12	2	21.95	0	0.00	21.65	2	1,757	0.11%
2022/12/09	0	0.00	5	22.80	22.15	-5	1,817	-0.28%
2022/12/08	0	0.00	1	22.40	22.20	-1	1,836	-0.05%
2022/12/07	2	21.93	1	22.20	21.95	1	1,843	0.05%
2022/12/02	0	0.00	2	22.45	22.35	-2	1,865	-0.11%
2022/11/30	2	22.85	3	22.63	22.45	-1	1,940	-0.05%
2022/11/29	1	22.35	0	0.00	21.75	1	1,905	0.05%
2022/11/23	2	21.30	0	0.00	20.75	2	2,042	0.10%
2022/11/21	6	22.14	0	0.00	21.45	6	2,399	0.25%
2022/11/18	0	0.00	1	22.00	22.10	-1	2,343	-0.04%
2022/11/11	1	19.25	0	0.00	19.10	1	2,591	0.04%
2022/11/10	0	0.00	1	19.40	19.20	-1	2,617	-0.04%
2022/11/09	0	0.00	1	19.65	19.65	-1	2,657	-0.04%
2022/11/08	0	0.00	1	20.65	19.85	-1	2,679	-0.04%
2022/10/31	0	0.00	6	19.10	19.00	-6	2,936	-0.20%
2022/10/26	0	0.00	1	19.00	18.70	-1	3,032	-0.03%
2022/10/24	1	19.00	0	0.00	18.95	1	3,106	0.03%
2022/10/21	1	19.75	0	0.00	18.70	1	3,184	0.03%
2022/10/18	0	0.00	1	19.65	19.90	-1	3,673	-0.03%
2022/10/17	1	19.10	0	0.00	19.20	1	3,776	0.03%
2022/10/14	2	20.25	0	0.00	20.25	2	3,950	0.05%
2022/10/13	2	20.20	0	0.00	19.45	2	4,641	0.04%
2022/10/11	2	22.30	4	22.45	21.65	-2	5,034	-0.04%
2022/10/06	1	22.15	0	0.00	22.15	1	5,006	0.02%
2022/10/03	1	21.30	1	21.40	21.30	0	5,111	0.00%
2022/09/30	5	20.52	3	20.58	20.65	2	5,162	0.04%
2022/09/27	0	0.00	1	23.20	22.10	-1	5,379	-0.02%
2022/09/26	2	24.45	7	24.74	23.20	-5	5,544	-0.09%
2022/09/23	20	26.01	13	25.08	25.10	7	5,654	0.12%
2022/09/22	1	24.05	2	24.55	25.30	-1	5,721	-0.02%
2022/09/19	3	23.68	3	23.18	23.00	0	6,692	0.00%
2022/09/16	0	0.00	9	24.93	24.75	-9	7,379	-0.12%
2022/09/15	1	25.20	0	0.00	24.10	1	7,492	0.01%
2022/09/08	3	24.25	1	24.20	24.35	2	7,921	0.03%
2022/09/06	1	25.60	0	0.00	24.50	1	8,168	0.01%
2022/09/05	5	24.70	2	24.30	24.30	3	8,338	0.04%
2022/09/01	2	26.00	1	26.15	25.20	1	9,136	0.01%
2022/08/31	2	25.43	1	25.95	25.95	1	9,704	0.01%
2022/08/30	10	26.07	15	25.60	25.60	-5	9,860	-0.05%
2022/08/29	36	26.43	30	25.73	25.30	6	10,009	0.06%
2022/08/26	3	26.42	5	26.37	26.30	-2	10,014	-0.02%
2022/08/25	1	25.00	0	0.00	24.80	1	9,923	0.01%
2022/08/24	0	0.00	1	25.80	24.90	-1	9,953	-0.01%
2022/08/23	1	26.15	0	0.00	26.20	1	10,025	0.01%
2022/08/22	2	27.58	1	27.30	26.90	1	10,163	0.01%
2022/08/18	0	0.00	1	26.90	26.40	-1	10,019	-0.01%
2022/08/16	1	25.95	0	0.00	26.00	1	9,958	0.01%
2022/08/11	1	26.50	2	26.00	26.00	-1	9,863	-0.01%
2022/08/09	2	26.80	1	26.35	26.05	1	9,778	0.01%
2022/08/08	3	26.20	3	25.93	26.25	0	9,693	0.00%
2022/08/05	1	26.50	1	25.80	25.80	0	9,660	0.00%
2022/08/04	0	0.00	1	24.55	25.00	-1	9,606	-0.01%
2022/08/03	2	25.25	0	0.00	25.10	2	9,568	0.02%
2022/08/02	1	26.30	1	26.85	26.45	0	9,531	0.00%
2022/08/01	2	27.35	3	27.00	27.25	-1	9,495	-0.01%
2022/07/29	1	26.85	1	26.80	27.25	0	9,450	0.00%
2022/07/28	0	0.00	3	27.18	26.75	-3	9,398	-0.03%
2022/07/27	5	26.59	5	26.87	27.10	0	9,308	0.00%
2022/07/26	31	28.26	300	27.07	26.60	-269	9,155	-2.94%	大賣/鉅額交易
2022/07/25	2	26.18	1	27.00	27.00	1	8,824	0.01%
2022/07/22	1	27.35	4	27.55	26.70	-3	8,769	-0.03%
2022/07/21	10	27.01	25	26.61	27.80	-15	8,647	-0.17%
2022/07/20	63	28.37	31	28.46	28.35	32	8,450	0.38%
2022/07/19	5	26.47	5.2	26.68	27.10	-0.2	7,696	0.00%
2022/07/18	5	23.76	6.2	24.61	24.65	-1.2	7,339	-0.02%
2022/07/15	1	23.50	1	22.80	22.45	0	7,221	0.00%
2022/07/14	1	22.85	6.1	22.56	23.10	-5.1	7,168	-0.07%
2022/07/13	6	22.80	1.1	22.52	22.35	4.9	7,126	0.07%
2022/07/12	1	21.80	1	21.65	21.65	0	7,073	0.00%
2022/07/11	1.1	21.92	1	22.35	22.35	0.1	7,028	0.00%
2022/07/08	5	23.22	2	23.08	22.80	3	6,986	0.04%
2022/07/07	10	22.32	10	22.50	22.25	0	6,894	0.00%
2022/07/06	0.1	22.00	10	21.72	21.95	-10	6,781	-0.15%
2022/07/05	12.1	23.28	13	23.05	23.00	-1	6,677	-0.01%
2022/07/04	6	23.27	0	0.00	22.30	6	6,542	0.09%
2022/07/01	1	27.10	1	24.85	24.75	0	6,320	0.00%
2022/06/30	13	28.03	14	27.58	27.50	-1	6,152	-0.02%
2022/06/29	49.3	28.71	60	28.76	28.00	-10.7	5,942	-0.18%
2022/06/28	10	28.69	9	28.81	27.50	1	5,543	0.02%
2022/06/27	3	28.33	13	28.08	29.60	-10	5,230	-0.19%
2022/06/24	44	26.47	14	27.02	26.95	30	4,765	0.63%
2022/06/23	11	24.98	22	26.08	26.15	-11	4,025	-0.27%
2022/06/22	1	24.75	1	23.80	23.80	0	3,838	0.00%
2022/06/20	0	0.00	50	24.57	23.30	-50	3,644	-1.37%
2022/06/17	52	25.02	62	24.27	25.85	-10	3,522	-0.28%
2022/06/16	8	25.96	1	24.30	24.25	7	3,331	0.21%
2022/06/15	0	0.00	8	25.99	26.55	-8	3,197	-0.25%
2022/06/14	5	25.94	4	26.33	26.15	1	3,060	0.03%
2022/06/13	197	27.14	117.6	26.69	26.25	79.4	2,809	2.83%	大買/大賣/
2022/06/10	208	25.67	15	26.03	25.60	193	2,434	7.93%	大買/鉅額交易
2022/06/09	15	25.02	23	24.90	24.95	-8	1,971	-0.41%
2022/06/08	71	22.12	55	21.79	23.85	16	1,358	1.18%
2022/06/07	32	22.03	1	21.70	21.70	31	1,108	2.80%
2022/06/06	51	23.30	55	23.35	23.55	-4	909	-0.44%
2022/06/02	13	20.78	1	21.20	21.45	12	702	1.71%
2022/06/01	4	19.70	51	19.62	19.50	-47	621	-7.56%
2022/05/31	3	19.58	3	20.20	20.20	0	568	0.00%
2022/05/30	61	19.21	6	19.70	19.85	55	435	12.62%
2022/04/14	2	17.43	1	16.50	16.50	1	305	0.33%
2022/04/13	1	16.55	1	16.95	16.95	0	269	0.00%
2022/03/25	0	0.00	2	17.20	17.20	-2	244	-0.82%
2022/03/18	2	17.15	0	0.00	17.00	2	237	0.84%
2021/11/11	5	16.00	0	0.00	16.15	5	122	4.07%
2021/11/05	1	16.10	0	0.00	16.20	1	122	0.81%
2021/07/30	1	18.10	1	17.65	17.55	0	504	0.00%
2021/07/29	1	18.50	1	18.15	18.15	0	501	0.00%
2021/07/28	1	18.45	1	18.20	18.20	0	502	0.00%
2021/07/27	0	0.00	1	18.80	18.90	-1	503	-0.20%
2021/07/23	3	19.98	2	20.10	20.30	1	516	0.19%
2021/07/22	9	20.08	2	19.65	19.65	7	505	1.39%
2021/07/12	4	18.04	0	0.00	17.95	4	528	0.76%
2021/07/09	6	20.40	6	19.55	19.50	0	526	0.00%
2021/07/08	1	19.85	5	20.40	19.85	-4	500	-0.80%
2021/07/07	24	19.03	19	19.80	19.20	5	436	1.15%
2021/06/04	0	16.85	0	0.00	16.85	0	404	0.00%
2021/04/27	0	0.00	1	19.30	20.60	-1	294	-0.34%
2021/04/26	0	0.00	1	19.45	19.50	-1	265	-0.38%
2021/04/23	0	0.00	1	17.75	17.75	-1	238	-0.42%
2021/03/24	0	0.00	2	15.15	15.65	-2	130	-1.53%
2021/03/10	2	14.80	0	0.00	14.80	2	95	2.10%
2021/03/09	0	0.00	1	14.05	14.00	-1	73	-1.36%
2020/07/17	0	0.00	1	14.65	14.60	-1	282	-0.35%
2020/07/09	1	16.35	1	16.20	16.30	0	268	0.00%
2020/07/02	0	0.00	1	16.00	15.90	-1	227	-0.44%
2020/06/30	1	16.90	0	0.00	16.90	1	197	0.51%
2020/06/17	1	14.90	0	0.00	15.30	1	132	0.75%
2020/06/11	0	0.00	1	15.00	14.25	-1	126	-0.79%
2020/06/05	1	16.55	1	16.55	16.35	0	106	0.00%
2020/06/01	2	16.70	0	0.00	16.75	2	97	2.04%
2020/04/30	1	13.00	0	0.00	12.85	1	80	1.25%
2020/02/17	0	0.00	1	13.05	13.10	-1	208	-0.48%
2020/02/13	0	0.00	1	12.25	12.45	-1	196	-0.51%
2020/02/12	0	0.00	1	11.95	11.90	-1	191	-0.52%
2020/02/06	0	0.00	0.2	11.60	11.60	-0.2	189	-0.10%
2020/01/30	1	12.15	0	0.00	12.15	1	170	0.59%
2020/01/15	1	14.05	0	0.00	14.05	1	152	0.65%
2019/07/16	0	0.00	1	16.70	16.25	-1	96	-1.03%
2019/07/15	1	17.70	0	0.00	17.70	1	83	1.20%
2019/05/07	0	0.00	2	16.60	16.60	-2	75	-2.66%
2019/04/23	2	17.05	0	0.00	16.60	2	79	2.51%
2018/12/11	0	0.00	1	20.50	20.50	-1	124	-0.80%
2018/12/06	1	20.10	0	0.00	20.10	1	118	0.84%
2018/12/05	0	0.00	3	22.70	22.30	-3	115	-2.59%
2018/12/04	8	21.01	2	21.00	20.95	6	100	5.99%
2018/12/03	4	21.75	2	21.20	21.75	2	86	2.31%
2018/11/30	1	19.90	3	19.75	19.80	-2	72	-2.76%
2018/11/29	0	0.00	2	18.25	18.25	-2	40	-4.89%
2018/03/21	1	15.50	0	0.00	15.55	1	13	7.63%
2018/02/27	1	16.25	1	16.25	16.25	0	11	0.00%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

華南永昌-長虹 券商分點個股進出 華南永昌-長虹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析