富野 (2736)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.15
漲跌
▲0.30
漲幅
+1.08%
成交量
981張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	22	28.17	0	0.00	27.85	22	812	2.71%
2024/05/10	4	28.56	0	0.00	28.40	4	815	0.49%
2024/05/08	2	27.83	0	0.00	27.70	2	821	0.24%
2024/05/07	0	0.00	1	27.80	27.85	-1	825	-0.12%
2024/05/03	2	29.13	5	28.77	28.80	-3	886	-0.34%
2024/05/02	14	29.21	13	29.43	29.65	1	877	0.11%
2024/04/30	2	29.15	0	0.00	29.15	2	852	0.23%
2024/04/29	3	30.22	2	30.65	29.65	1	843	0.12%
2024/04/26	5	29.50	0	0.00	29.85	5	784	0.64%
2024/04/25	17	29.76	6	29.91	29.30	11	742	1.48%
2024/04/24	11	26.62	12	27.00	28.70	-1	599	-0.17%
2024/04/19	0	0.00	1	25.15	25.05	-1	565	-0.18%
2024/04/18	2	26.30	0	0.00	26.00	2	575	0.35%
2024/04/12	1	28.45	0	0.00	28.15	1	679	0.15%
2024/03/27	1	25.15	0	0.00	25.40	1	860	0.12%
2024/03/12	6	26.49	0	0.00	26.20	6	894	0.67%
2024/03/08	10	24.80	10	24.92	24.65	0	895	0.00%
2024/03/05	2	25.40	0	0.00	25.40	2	905	0.22%
2024/02/16	0	0.00	4	26.81	26.65	-4	1,632	-0.25%
2024/02/15	4	26.54	5	26.50	26.40	-1	1,642	-0.06%
2024/02/05	0	0.00	2	28.80	29.00	-2	1,670	-0.12%
2024/01/24	1	28.85	1	28.90	28.85	0	2,092	0.00%
2024/01/22	0	0.00	1	28.05	28.00	-1	2,079	-0.05%
2024/01/18	1	27.60	0	0.00	27.55	1	2,079	0.05%
2024/01/17	0.1	27.80	1	27.80	27.50	-0.9	2,076	-0.04%
2024/01/16	1	27.90	1	27.80	27.75	0	2,072	0.00%
2024/01/11	3	29.43	0	0.00	29.30	3	2,022	0.15%
2024/01/09	5	29.82	2	30.10	29.75	3	2,000	0.15%
2024/01/08	0	0.00	8	31.26	30.70	-8	1,985	-0.40%
2024/01/03	12	30.33	3	30.08	29.75	9	1,861	0.48%
2024/01/02	2	29.35	0	0.00	29.50	2	1,798	0.11%
2023/12/29	2	29.30	2.1	29.70	29.70	-0.1	1,737	0.00%
2023/12/20	12	28.56	0	0.00	28.45	12	1,614	0.74%
2023/12/19	0	0.00	2	27.45	27.45	-2	1,607	-0.12%
2023/12/15	1	28.40	10	28.30	28.30	-9	1,610	-0.56%
2023/12/12	0	0.00	1	28.30	28.25	-1	1,609	-0.06%
2023/12/11	0	0.00	1	28.90	28.75	-1	1,611	-0.06%
2023/12/07	1	29.75	10	29.12	29.10	-9	1,615	-0.56%
2023/11/28	2	29.70	0	0.00	29.60	2	1,593	0.13%
2023/11/27	10	30.25	0	0.00	29.10	10	1,583	0.63%
2023/11/24	10	31.75	15	31.51	30.30	-5	1,567	-0.32%
2023/11/22	11	32.48	13	33.44	32.20	-2	1,493	-0.13%
2023/11/20	2	32.13	3	32.00	31.80	-1	1,432	-0.07%
2023/11/17	2	31.88	0	0.00	33.35	2	1,270	0.16%
2023/11/16	3	30.13	4	30.31	30.35	-1	1,115	-0.09%
2023/11/14	0	0.00	10	28.00	27.45	-10	1,005	-0.99%
2023/11/13	1	28.40	1	27.95	28.40	0	1,009	0.00%
2023/11/10	1	28.45	1	28.60	28.25	0	986	0.00%
2023/11/09	1	26.65	1	26.90	26.70	0	921	0.00%
2023/11/07	3	28.75	3	29.95	28.65	0	904	0.00%
2023/11/06	0	0.00	1	28.05	28.05	-1	702	-0.14%
2023/11/02	10	25.95	10	25.40	25.50	0	668	0.00%
2023/10/12	0	0.00	3	24.70	24.95	-3	1,071	-0.28%
2023/10/04	0	0.00	1	25.75	25.60	-1	1,236	-0.08%
2023/09/11	0	0.00	2	28.35	28.45	-2	3,218	-0.06%
2023/09/05	1	30.60	0	0.00	30.60	1	3,390	0.03%
2023/09/01	1	31.55	0	0.00	31.30	1	3,545	0.03%
2023/08/31	10	31.55	0	0.00	31.70	10	3,578	0.28%
2023/08/29	0	0.00	10	31.92	31.80	-10	3,625	-0.28%
2023/08/28	2	31.65	10	32.02	31.65	-8	3,658	-0.22%
2023/08/25	4	35.90	0	0.00	35.15	4	3,721	0.11%
2023/08/23	0	0.00	1	34.15	34.55	-1	3,956	-0.03%
2023/08/22	1	33.35	0	0.00	33.65	1	4,534	0.02%
2023/08/17	1	34.70	1	34.45	34.45	0	5,227	0.00%
2023/08/16	5	33.59	3	33.40	33.85	2	5,296	0.04%
2023/08/11	6	33.98	1	34.80	34.65	5	5,754	0.09%
2023/08/09	0	0.00	5	35.40	35.55	-5	6,108	-0.08%
2023/08/08	5	36.86	3	36.67	36.45	2	6,218	0.03%
2023/08/04	4	36.40	0	0.00	36.40	4	6,287	0.06%
2023/08/02	5	37.50	4	36.30	36.35	1	6,300	0.02%
2023/08/01	1	38.10	1	37.95	37.95	0	6,286	0.00%
2023/07/31	7	38.79	2	37.93	38.00	5	6,300	0.08%
2023/07/28	8	39.80	6	40.11	39.40	2	6,280	0.03%
2023/07/27	1	38.20	0	0.00	38.50	1	6,195	0.02%
2023/07/26	2	37.83	2	37.50	37.50	0	6,173	0.00%
2023/07/25	2	38.00	1	37.90	37.60	1	6,145	0.02%
2023/07/21	7	40.03	5	40.14	40.00	2	6,106	0.03%
2023/07/20	12	39.23	6	39.54	40.30	6	6,028	0.10%
2023/07/19	0	0.00	10	38.25	37.95	-10	5,944	-0.17%
2023/07/17	0	0.00	1	40.25	40.30	-1	5,909	-0.02%
2023/07/13	4	40.90	1	41.00	40.95	3	5,877	0.05%
2023/07/11	2	43.15	4	43.06	42.70	-2	5,825	-0.03%
2023/07/10	0	0.00	2	42.80	42.85	-2	5,783	-0.03%
2023/07/07	6	44.07	3	44.05	43.80	3	5,761	0.05%
2023/07/06	1	47.05	2	45.73	44.80	-1	5,705	-0.02%
2023/07/05	1	46.50	1	47.20	46.40	0	5,667	0.00%
2023/07/04	1	45.90	0	0.00	46.10	1	5,590	0.02%
2023/07/03	1	45.25	2	45.90	47.95	-1	5,546	-0.02%
2023/06/30	0	0.00	3	46.05	46.15	-3	5,463	-0.05%
2023/06/29	5	44.85	2	45.15	45.35	3	5,432	0.06%
2023/06/28	6	46.52	9	46.07	46.30	-3	5,414	-0.06%
2023/06/27	4	49.43	11	49.04	45.00	-7	5,282	-0.13%
2023/06/26	4	51.74	3	51.27	50.00	1	5,168	0.02%
2023/06/21	15	53.34	37	54.68	52.70	-22	4,872	-0.45%
2023/06/20	4	49.18	1	49.80	51.00	3	4,383	0.07%
2023/06/19	0	0.00	2	46.35	46.40	-2	4,234	-0.05%
2023/06/16	5	43.97	2	44.68	42.20	3	4,104	0.07%
2023/06/15	9	42.19	4	41.55	42.00	5	3,997	0.13%
2023/06/14	1	42.30	0	0.00	42.00	1	3,942	0.03%
2023/06/13	1	42.80	0	0.00	43.35	1	3,924	0.03%
2023/06/09	2	44.98	0	0.00	44.35	2	3,864	0.05%
2023/06/08	4	46.00	0	0.00	48.00	4	3,824	0.10%
2023/06/07	1	44.75	17	42.62	44.75	-16	3,803	-0.42%
2023/06/05	4	39.99	0	0.00	39.70	4	3,732	0.11%
2023/06/02	1	40.10	7	39.69	40.20	-6	3,763	-0.16%
2023/06/01	3	40.25	5	40.97	40.20	-2	3,765	-0.05%
2023/05/31	5	40.29	3	41.20	41.20	2	3,760	0.05%
2023/05/30	0	0.00	1	39.90	39.00	-1	3,747	-0.03%
2023/05/26	28	38.90	18	39.17	38.85	10	3,721	0.27%
2023/05/25	39	36.46	17	36.96	38.15	22	3,410	0.65%
2023/05/23	10	29.77	24	30.93	31.55	-14	2,958	-0.47%
2023/05/22	1	28.50	0	0.00	28.70	1	2,863	0.03%
2023/05/19	17	28.25	38	28.47	28.20	-21	2,847	-0.74%
2023/05/18	8	27.48	18	27.11	27.85	-10	2,697	-0.37%
2023/05/17	5	27.26	8	27.53	27.75	-3	2,657	-0.11%
2023/05/16	23	27.35	18	27.56	26.90	5	2,499	0.20%
2023/05/15	5	26.35	23	25.95	26.75	-18	2,274	-0.79%
2023/05/12	3	24.45	9	24.95	25.50	-6	2,118	-0.28%
2023/05/11	3	24.77	36	24.68	24.10	-33	2,005	-1.65%
2023/05/10	1	22.70	0	0.00	22.95	1	1,913	0.05%
2023/05/09	0	0.00	2	23.08	22.65	-2	1,929	-0.10%
2023/05/08	1	22.55	0	0.00	22.40	1	1,979	0.05%
2023/05/05	2	21.75	1	23.40	22.80	1	1,998	0.05%
2023/05/04	2	21.95	0	0.00	21.85	2	1,978	0.10%
2023/04/27	0	0.00	1	21.10	21.60	-1	2,007	-0.05%
2023/04/25	1	21.80	0	0.00	21.50	1	2,007	0.05%
2023/04/24	3	22.20	0	0.00	22.30	3	2,008	0.15%
2023/04/21	10	22.61	0	0.00	22.05	10	2,013	0.50%
2023/04/20	10	23.25	0	0.00	23.10	10	2,005	0.50%
2023/04/19	2	24.00	2	23.85	23.90	0	1,991	0.00%
2023/04/18	3	23.45	1	23.30	23.10	2	1,975	0.10%
2023/04/17	4	23.75	0	0.00	23.70	4	1,992	0.20%
2023/04/14	1	23.80	3	23.77	23.60	-2	1,990	-0.10%
2023/04/13	5	23.45	0	0.00	23.25	5	1,969	0.25%
2023/04/12	3	23.22	0	0.00	23.25	3	1,990	0.15%
2023/04/11	1	23.30	0	0.00	23.00	1	2,018	0.05%
2023/04/10	2	23.53	0	0.00	23.85	2	2,101	0.10%
2023/04/07	2	23.95	2	23.83	23.60	0	2,136	0.00%
2023/04/06	3	23.87	0	0.00	23.95	3	2,137	0.14%
2023/03/31	3	23.85	1	23.95	23.95	2	2,137	0.09%
2023/03/30	0	0.00	1	23.95	23.75	-1	2,136	-0.05%
2023/03/29	4	24.19	0	0.00	24.10	4	2,132	0.19%
2023/03/24	2	24.28	2	24.30	24.00	0	2,148	0.00%
2023/03/23	1	25.00	1	24.95	24.65	0	2,237	0.00%
2023/03/22	3	24.83	0	0.00	25.00	3	2,238	0.13%
2023/03/21	3	24.57	0	0.00	24.65	3	2,235	0.13%
2023/03/20	1	24.30	0	0.00	24.55	1	2,234	0.04%
2023/03/17	1	23.50	2	23.63	24.00	-1	2,227	-0.04%
2023/03/16	1	22.90	10	23.08	22.90	-9	2,214	-0.41%
2023/03/15	0	0.00	3	24.17	24.00	-3	2,200	-0.14%
2023/03/14	3	24.43	158	24.50	24.20	-155	2,202	-7.04%	大賣/鉅額交易
2023/03/13	1	24.30	2	24.40	24.50	-1	2,198	-0.05%
2023/03/10	28	26.64	13	27.65	25.40	15	2,183	0.69%
2023/03/09	3	27.28	4	27.00	27.25	-1	2,153	-0.05%
2023/03/08	2	27.10	0	0.00	27.05	2	2,188	0.09%
2023/03/07	3	27.43	2	27.48	27.65	1	2,201	0.05%
2023/03/06	7	26.87	1	26.85	27.00	6	2,164	0.28%
2023/03/03	14	27.26	6	27.55	27.15	8	2,136	0.37%
2023/03/02	26	27.90	4	27.85	27.35	22	2,104	1.05%
2023/03/01	20	26.89	29	27.00	27.10	-9	2,031	-0.44%
2023/02/24	26	28.34	27	28.92	28.00	-1	1,997	-0.05%
2023/02/23	10	26.67	22	27.65	28.25	-12	1,847	-0.65%
2023/02/22	6	25.23	14.1	25.66	25.70	-8.1	1,584	-0.51%
2023/02/21	3	24.42	0	0.00	24.30	3	1,481	0.20%
2023/02/20	2	24.60	1	24.55	24.60	1	1,471	0.07%
2023/02/17	16	25.02	3	25.10	25.05	13	1,428	0.91%
2023/02/16	9	24.21	11.2	24.37	24.75	-2.2	1,362	-0.16%
2023/02/15	6	23.78	4	23.95	23.50	2	1,293	0.15%
2023/02/14	15	23.19	9	23.10	23.20	6	1,227	0.49%
2023/02/13	0	0.00	1	22.45	22.30	-1	1,205	-0.08%
2023/02/07	1	23.10	5.1	23.25	23.40	-4.1	1,200	-0.34%
2023/02/06	9.1	23.63	2	23.93	23.30	7.1	1,181	0.60%
2023/02/03	2	23.13	0	0.00	22.40	2	1,113	0.18%
2023/02/02	5	22.40	2	22.55	22.55	3	1,097	0.27%
2023/02/01	0	0.00	3	22.47	22.55	-3	1,103	-0.27%
2023/01/31	0	0.00	1	22.20	22.20	-1	1,100	-0.09%
2023/01/17	0	0.00	2	21.95	22.05	-2	1,114	-0.18%
2023/01/16	6	21.90	0	0.00	21.85	6	1,111	0.54%
2023/01/13	3	22.18	0	0.00	22.05	3	1,139	0.26%
2023/01/12	2	22.60	4	22.59	22.25	-2	1,147	-0.17%
2023/01/11	7	22.47	0	0.00	22.15	7	1,152	0.61%
2023/01/10	0	0.00	1	22.45	22.45	-1	1,161	-0.09%
2023/01/06	0	0.00	1	22.05	22.05	-1	1,232	-0.08%
2023/01/04	1	21.95	0.2	21.95	21.75	0.8	1,283	0.06%
2023/01/03	2	22.33	0	0.00	21.95	2	1,313	0.15%
2022/12/30	5.2	22.57	6	22.67	22.60	-0.8	1,386	-0.05%
2022/12/29	2	22.00	1	22.10	22.10	1	1,379	0.07%
2022/12/28	7	22.29	16	22.78	22.50	-9	1,364	-0.66%
2022/12/27	4	21.74	3	22.65	21.60	1	1,297	0.08%
2022/12/23	0	0.00	1	21.20	21.30	-1	1,377	-0.07%
2022/12/21	1	20.95	1	20.60	20.60	0	1,429	0.00%
2022/12/20	4	20.94	0	0.00	20.45	4	1,480	0.27%
2022/12/19	1	21.65	0	0.00	21.35	1	1,527	0.07%
2022/12/16	7	22.47	3	22.20	21.70	4	1,661	0.24%
2022/12/15	3	23.35	3	23.62	23.35	0	1,746	0.00%
2022/12/14	0	0.00	3	22.48	22.30	-3	1,673	-0.18%
2022/12/12	1	22.00	0	0.00	21.65	1	1,757	0.06%
2022/12/08	0	0.00	1	22.40	22.20	-1	1,836	-0.05%
2022/12/07	3	21.87	0	0.00	21.95	3	1,843	0.16%
2022/11/30	0	0.00	2	22.50	22.45	-2	1,940	-0.10%
2022/11/29	0	0.00	2	22.08	21.75	-2	1,905	-0.10%
2022/11/28	0	0.00	4	21.21	21.65	-4	1,883	-0.21%
2022/11/24	3	20.35	0	0.00	20.40	3	2,000	0.15%
2022/11/23	0.2	21.00	0	0.00	20.75	0.2	2,042	0.01%
2022/11/22	2	21.17	0	0.00	21.05	2	2,239	0.09%
2022/11/18	0	0.00	3.1	22.10	22.10	-3.1	2,343	-0.13%
2022/11/15	1	19.60	1	19.55	19.55	0	2,490	0.00%
2022/11/08	0	0.00	2	20.35	19.85	-2	2,679	-0.07%
2022/11/07	0	0.00	3	20.05	20.20	-3	2,696	-0.11%
2022/11/04	0	0.00	1	20.20	19.90	-1	2,740	-0.04%
2022/11/03	1	19.70	0	0.00	19.70	1	2,766	0.04%
2022/11/01	3	19.50	2	19.45	19.50	1	2,882	0.03%
2022/10/26	0	0.00	1	18.90	18.70	-1	3,032	-0.03%
2022/10/25	2	18.90	0	0.00	18.90	2	3,066	0.07%
2022/10/24	1	19.25	3	19.25	18.95	-2	3,106	-0.06%
2022/10/19	0	0.00	1	19.90	19.90	-1	3,631	-0.03%
2022/10/18	1	19.90	1	19.50	19.90	0	3,673	0.00%
2022/10/17	2	18.50	8	19.20	19.20	-6	3,776	-0.16%
2022/10/14	5	19.87	5	19.39	20.25	0	3,950	0.00%
2022/10/13	5.2	20.33	6	20.05	19.45	-0.8	4,641	-0.02%
2022/10/12	2	21.98	0	0.00	21.60	2	4,957	0.04%
2022/10/11	3	22.37	10	22.00	21.65	-7	5,034	-0.14%
2022/10/07	10	22.74	3	23.45	23.30	7	5,050	0.14%
2022/10/06	10	22.40	4	22.23	22.15	6	5,006	0.12%
2022/10/05	5	22.13	0	0.00	21.80	5	5,035	0.10%
2022/10/03	1	21.15	0.1	21.80	21.30	0.9	5,111	0.02%
2022/09/30	2	20.75	6	20.57	20.65	-4	5,162	-0.08%
2022/09/29	6	20.93	0	0.00	20.45	6	5,197	0.12%
2022/09/28	1.1	20.62	0	0.00	20.05	1.1	5,275	0.02%
2022/09/27	2	21.53	1	21.15	22.10	1	5,379	0.02%
2022/09/26	0	0.00	3	24.47	23.20	-3	5,544	-0.05%
2022/09/23	8	25.34	5	25.00	25.10	3	5,654	0.05%
2022/09/22	3	25.05	4	24.83	25.30	-1	5,721	-0.02%
2022/09/20	1	23.70	2	23.53	24.00	-1	6,268	-0.02%
2022/09/19	3	23.78	12	23.58	23.00	-9	6,692	-0.13%
2022/09/16	10	24.79	9	25.08	24.75	1	7,379	0.01%
2022/09/15	7	24.10	7	24.81	24.10	0	7,492	0.00%
2022/09/14	1	24.65	1	24.50	24.50	0	7,538	0.00%
2022/09/13	0	0.00	2	24.58	24.35	-2	7,642	-0.03%
2022/09/08	3	24.30	10	24.25	24.35	-7	7,921	-0.09%
2022/09/07	4	24.30	0	0.00	23.95	4	8,040	0.05%
2022/09/06	8	24.81	5	25.43	24.50	3	8,168	0.04%
2022/09/05	1	24.55	1	24.45	24.30	0	8,338	0.00%
2022/09/02	1	25.20	1	25.10	25.00	0	8,687	0.00%
2022/09/01	2	25.30	3	26.00	25.20	-1	9,136	-0.01%
2022/08/31	1	25.15	4	25.64	25.95	-3	9,704	-0.03%
2022/08/30	4	25.65	6	25.79	25.60	-2	9,860	-0.02%
2022/08/29	25	26.21	14	26.04	25.30	11	10,009	0.11%
2022/08/26	13	26.53	26	26.93	26.30	-13	10,014	-0.13%
2022/08/24	2	25.18	0	0.00	24.90	2	9,953	0.02%
2022/08/18	0	0.00	1	26.90	26.40	-1	10,019	-0.01%
2022/08/17	4	26.45	11	26.34	26.40	-7	9,989	-0.07%
2022/08/16	21	26.69	0	0.00	26.00	21	9,958	0.21%
2022/08/15	3	25.45	2	25.65	25.75	1	9,915	0.01%
2022/08/11	0	0.00	5	26.71	26.00	-5	9,863	-0.05%
2022/08/09	3	27.45	0	0.00	26.05	3	9,778	0.03%
2022/08/08	0	0.00	3	25.78	26.25	-3	9,693	-0.03%
2022/08/05	1	25.60	0	0.00	25.80	1	9,660	0.01%
2022/08/04	0	0.00	3	24.75	25.00	-3	9,606	-0.03%
2022/08/03	0	0.00	1	25.10	25.10	-1	9,568	-0.01%
2022/08/02	0	0.00	8	26.18	26.45	-8	9,531	-0.08%
2022/07/29	7	27.25	7	26.81	27.25	0	9,450	0.00%
2022/07/28	8	26.75	11	27.12	26.75	-3	9,398	-0.03%
2022/07/27	29	27.11	21	26.80	27.10	8	9,308	0.09%
2022/07/26	19	28.39	15	27.98	26.60	4	9,155	0.04%
2022/07/25	1	26.65	1	26.55	27.00	0	8,824	0.00%
2022/07/22	13	27.33	24	27.10	26.70	-11	8,769	-0.13%
2022/07/21	19	27.02	0	0.00	27.80	19	8,647	0.22%
2022/07/20	38	27.86	54	28.33	28.35	-16	8,450	-0.19%
2022/07/19	5	26.95	7	27.05	27.10	-2	7,696	-0.03%
2022/07/18	0	0.00	1	24.65	24.65	-1	7,339	-0.01%
2022/07/15	1	22.80	1	22.80	22.45	0	7,221	0.00%
2022/07/13	3	22.70	2	22.90	22.35	1	7,126	0.01%
2022/07/12	5	21.50	1	21.20	21.65	4	7,073	0.06%
2022/07/11	4	21.90	4	22.10	22.35	0	7,028	0.00%
2022/07/05	1	23.15	1	23.00	23.00	0	6,677	0.00%
2022/07/04	7	23.60	15	22.45	22.30	-8	6,542	-0.12%
2022/07/01	16	26.56	8	25.57	24.75	8	6,320	0.13%
2022/06/30	26	27.36	2	27.25	27.50	24	6,152	0.39%
2022/06/29	3	28.10	13	28.78	28.00	-10	5,942	-0.17%
2022/06/28	7	29.10	5	28.70	27.50	2	5,543	0.04%
2022/06/27	18	28.20	17	27.82	29.60	1	5,230	0.02%
2022/06/24	19	26.87	8	26.86	26.95	11	4,765	0.23%
2022/06/23	5	25.36	17	25.58	26.15	-12	4,025	-0.30%
2022/06/22	4	24.25	8	23.66	23.80	-4	3,838	-0.10%
2022/06/21	6	24.55	6	24.43	24.35	0	3,761	0.00%
2022/06/20	14	25.09	3	24.60	23.30	11	3,644	0.30%
2022/06/17	10	25.16	8	25.28	25.85	2	3,522	0.06%
2022/06/16	4	25.86	14	25.89	24.25	-10	3,331	-0.30%
2022/06/15	7	26.80	7	26.19	26.55	0	3,197	0.00%
2022/06/14	12	25.86	14	26.33	26.15	-2	3,060	-0.07%
2022/06/13	25	26.48	32	26.84	26.25	-7	2,809	-0.25%
2022/06/10	13	25.58	14	25.78	25.60	-1	2,434	-0.04%
2022/06/09	43	24.93	125	25.77	24.95	-82	1,971	-4.16%	大賣/
2022/06/08	4	22.13	7	23.36	23.85	-3	1,358	-0.22%
2022/06/07	10	23.03	6	21.93	21.70	4	1,108	0.36%
2022/06/06	1	23.50	1	23.55	23.55	0	909	0.00%
2022/06/02	1	20.80	1	20.95	21.45	0	702	0.00%
2022/06/01	1	19.85	1	20.30	19.50	0	621	0.00%
2022/05/31	0	0.00	1	19.55	20.20	-1	568	-0.18%
2022/05/30	12	19.41	3	19.52	19.85	9	435	2.07%
2022/04/25	1	16.00	0	0.00	16.10	1	314	0.32%
2022/04/18	5	16.30	0	0.00	16.25	5	310	1.61%
2022/04/15	0	0.00	5	16.60	16.50	-5	309	-1.61%
2022/03/29	1	17.10	0	0.00	16.65	1	255	0.39%
2022/03/24	5	17.32	0	0.00	17.05	5	243	2.06%
2022/03/10	4	16.83	0	0.00	16.60	4	205	1.94%
2022/03/04	0	0.00	1	17.45	17.00	-1	197	-0.51%
2022/03/03	0	0.00	1	17.35	17.60	-1	196	-0.51%
2022/03/02	0	0.00	0	17.00	17.00	0	191	-0.01%
2022/03/01	2	17.40	0	0.00	17.00	2	188	1.06%
2022/02/25	0	0.00	3	17.85	17.35	-3	181	-1.66%
2022/02/24	3	17.20	7	17.09	17.30	-4	165	-2.41%
2022/02/18	7	16.79	0	0.00	16.50	7	101	6.91%
2021/12/16	0	15.50	0	0.00	15.05	0	90	0.03%
2021/11/01	1	15.95	0	0.00	16.15	1	131	0.76%
2021/10/12	1	17.00	0	0.00	16.95	1	268	0.37%
2021/10/06	2	16.85	0	0.00	16.85	2	288	0.69%
2021/10/04	0	0.00	1	17.50	17.40	-1	325	-0.31%
2021/09/28	0	0.00	1	17.35	17.00	-1	427	-0.23%
2021/09/27	0	0.00	1	16.90	17.10	-1	429	-0.23%
2021/09/07	3	16.32	0	0.00	16.05	3	486	0.62%
2021/09/06	0	0.00	1	17.40	16.90	-1	486	-0.21%
2021/09/02	0	0.00	3	17.67	17.90	-3	477	-0.63%
2021/08/31	0	0.00	4	17.88	17.60	-4	471	-0.85%
2021/08/25	7	17.57	0	0.00	17.50	7	482	1.45%
2021/08/03	0	0.00	20	17.79	17.75	-20	497	-4.02%
2021/07/30	1	17.60	1	17.70	17.55	0	504	0.00%
2021/07/27	0	0.00	3	19.60	18.90	-3	503	-0.60%
2021/07/26	1	19.30	14	19.96	19.50	-13	509	-2.55%
2021/07/23	12	19.83	0	0.00	20.30	12	516	2.32%
2021/07/22	4	19.75	0	0.00	19.65	4	505	0.79%
2021/07/21	0	0.00	1	19.85	19.75	-1	517	-0.19%
2021/07/20	0	0.00	6	20.13	20.70	-6	527	-1.14%
2021/07/19	10	20.00	4	19.60	20.15	6	525	1.14%
2021/07/16	2	19.25	2	19.08	18.70	0	512	0.00%
2021/07/15	7	18.92	0	0.00	18.90	7	521	1.34%
2021/07/14	4	18.25	0	0.00	18.40	4	539	0.74%
2021/07/13	0	0.00	2	17.70	17.70	-2	533	-0.37%
2021/07/12	4	18.25	0	0.00	17.95	4	528	0.76%
2021/07/09	2	19.10	5	19.84	19.50	-3	526	-0.57%
2021/07/08	220	20.22	7	20.09	19.85	213	500	42.58%	大買/鉅額交易
2021/07/07	2	18.70	4	19.15	19.20	-2	436	-0.46%
2021/07/06	10	17.98	0	0.00	18.00	10	405	2.46%
2021/06/30	0	0.00	1	17.10	17.10	-1	386	-0.26%
2021/06/28	1	16.25	0	0.00	16.25	1	380	0.26%
2021/06/24	0	0.00	3	16.95	17.00	-3	389	-0.77%
2021/06/22	3	17.55	0	0.00	17.90	3	384	0.78%
2021/06/21	0	0.00	8	17.04	17.20	-8	372	-2.14%
2021/06/04	0	0.00	2	17.05	16.85	-2	404	-0.50%
2021/06/03	0	0.00	5	15.92	16.40	-5	399	-1.25%
2021/06/01	0	0.00	5	15.88	15.90	-5	393	-1.27%
2021/05/27	0	0.00	11	14.15	14.25	-11	388	-2.83%
2021/05/18	11	13.80	0	0.00	14.30	11	397	2.76%
2021/05/13	1	14.25	0	0.00	14.80	1	387	0.26%
2021/05/10	10	18.00	0	0.00	17.75	10	366	2.73%
2021/04/29	0	0.00	10	20.00	18.65	-10	324	-3.08%
2021/04/28	0	0.00	4	20.40	20.60	-4	306	-1.31%
2021/04/27	0	0.00	13	19.38	20.60	-13	294	-4.42%
2021/04/26	0	0.00	3	19.33	19.50	-3	265	-1.13%
2021/04/23	0	0.00	75	16.93	17.75	-75	238	-31.50%
2021/04/22	5	16.25	0	0.00	16.15	5	218	2.29%
2021/04/21	12	16.51	3	16.35	16.20	9	213	4.22%
2021/03/26	0	0.00	5	15.33	15.25	-5	134	-3.71%
2021/03/11	0	0.00	2	14.80	15.25	-2	101	-1.98%
2021/03/10	5	14.77	3	15.15	14.80	2	95	2.10%
2021/02/05	2	12.80	0	0.00	12.75	2	72	2.74%
2021/01/08	0	0.00	0.3	14.00	14.10	-0.3	80	-0.32%
2021/01/07	0	0.00	1	14.00	14.55	-1	79	-1.25%
2020/11/16	0	0.00	1	13.80	13.60	-1	78	-1.27%
2020/11/13	1	13.35	0	0.00	13.60	1	78	1.27%
2020/09/29	2	13.20	0	0.00	13.40	2	122	1.63%
2020/09/16	0	0.00	10	13.25	13.35	-10	229	-4.36%
2020/07/01	0	0.00	1	16.50	16.05	-1	219	-0.46%
2020/06/30	1	16.90	1	16.85	16.90	0	197	0.00%
2020/06/01	3	17.20	2	16.95	16.75	1	97	1.02%
2020/05/27	10	17.60	0	0.00	17.45	10	77	12.94%
2020/05/25	0	0.00	2	15.63	16.05	-2	56	-3.55%
2020/05/22	0	0.00	5	14.45	14.60	-5	52	-9.51%
2020/05/08	0	0.00	1	13.45	13.45	-1	71	-1.41%
2020/04/30	0	0.00	1	12.95	12.85	-1	80	-1.25%
2020/04/20	0	0.00	1	12.35	12.30	-1	159	-0.63%
2020/04/17	0	0.00	1	12.00	12.15	-1	159	-0.63%
2020/04/15	0	0.00	2	11.83	12.20	-2	178	-1.12%
2020/04/14	0	0.00	4	11.40	11.55	-4	183	-2.18%
2020/04/10	1	11.40	8	11.33	11.40	-7	195	-3.58%
2020/04/09	0	0.00	2	11.25	11.20	-2	198	-1.01%
2020/03/16	10	12.35	0	0.00	12.60	10	217	4.59%
2020/03/12	0	0.00	6	13.00	13.00	-6	216	-2.77%
2020/03/10	0	0.00	1	13.40	13.40	-1	216	-0.46%
2020/03/09	0	0.00	34	13.48	13.40	-34	216	-15.73%
2020/03/06	0	0.00	7	13.36	13.50	-7	214	-3.26%
2020/03/05	0	0.00	4	13.15	13.20	-4	213	-1.88%
2020/03/02	0	0.00	6	12.50	12.45	-6	215	-2.79%
2020/02/27	0	0.00	10	12.60	12.60	-10	215	-4.64%
2020/02/26	10	12.70	0	0.00	12.55	10	215	4.65%
2020/02/20	10	13.15	0	0.00	13.25	10	212	4.71%
2020/02/17	30	12.95	5	13.00	13.10	25	208	11.98%
2020/02/14	12	13.08	0	0.00	13.10	12	204	5.86%
2020/02/03	2	11.50	0	0.00	11.15	2	181	1.10%
2020/01/30	2	12.15	0	0.00	12.15	2	170	1.17%
2020/01/16	2	13.80	0	0.00	13.70	2	160	1.25%
2020/01/15	2	14.23	10	14.05	14.05	-8	152	-5.24%
2020/01/14	0	0.00	10	15.05	15.00	-10	122	-8.19%
2020/01/10	9	18.42	0	0.00	18.45	9	97	9.19%
2020/01/07	1	17.50	0	0.00	17.50	1	73	1.36%
2019/12/27	10	15.70	0	0.00	15.75	10	47	20.90%
2019/12/23	5	15.10	0	0.00	15.00	5	41	11.98%
2019/12/20	5	14.45	0	0.00	14.70	5	39	12.69%
2019/10/24	2	13.45	0	0.00	13.40	2	35	5.58%
2019/08/27	1	12.85	0	0.00	12.85	1	85	1.18%
2019/08/26	1	12.80	0	0.00	12.75	1	84	1.18%
2019/08/22	1	13.40	0	0.00	13.45	1	83	1.20%
2019/08/06	1	13.80	0	0.00	13.80	1	90	1.11%
2019/08/05	2	14.15	0	0.00	14.15	2	90	2.22%
2019/08/01	2	14.55	0	0.00	14.70	2	87	2.29%
2019/07/30	2	15.25	0	0.00	15.25	2	85	2.33%
2019/07/23	1	15.65	0	0.00	15.55	1	86	1.15%
2019/07/22	1	15.80	0	0.00	15.75	1	86	1.16%
2019/07/11	1	15.50	0	0.00	15.65	1	58	1.72%
2019/06/24	0	0.00	10	15.60	15.65	-10	65	-15.16%
2019/05/24	1	14.75	0	0.00	15.45	1	71	1.39%
2019/05/14	4	15.68	0	0.00	15.65	4	72	5.49%
2019/05/10	1	16.15	0	0.00	16.60	1	70	1.42%
2019/05/09	1	16.35	0	0.00	16.20	1	73	1.36%
2019/04/23	0	0.00	1	17.30	16.60	-1	79	-1.25%
2019/04/16	10	17.08	0	0.00	16.85	10	72	13.71%
2019/04/12	10	16.78	0	0.00	16.90	10	75	13.21%
2019/03/27	0	0.00	5	17.30	17.35	-5	167	-2.98%
2019/03/26	0	0.00	10	17.00	17.05	-10	167	-5.96%
2019/03/25	0	0.00	10	16.85	16.95	-10	168	-5.94%
2019/03/15	1	16.95	0	0.00	17.00	1	171	0.58%
2019/02/25	1	17.10	0	0.00	17.35	1	259	0.39%
2019/02/21	2	16.75	3	16.80	16.80	-1	256	-0.39%
2019/02/11	0	0.00	11	17.24	17.20	-11	254	-4.33%
2019/01/30	6	17.64	0	0.00	17.35	6	253	2.37%
2019/01/09	0	0.00	2	17.00	16.80	-2	232	-0.86%
2019/01/07	10	17.30	0	0.00	17.20	10	230	4.35%
2019/01/03	20	17.10	0	0.00	17.05	20	224	8.89%
2019/01/02	0	0.00	1	17.15	17.15	-1	222	-0.45%
2018/12/28	1	16.90	0	0.00	17.05	1	220	0.45%
2018/12/26	1	16.45	1	16.50	16.30	0	215	0.00%
2018/12/25	1	17.30	0	0.00	17.20	1	207	0.48%
2018/12/24	4	19.03	0	0.00	18.85	4	200	2.00%
2018/12/20	0	0.00	3	20.90	19.55	-3	167	-1.79%
2018/12/13	0	0.00	7	20.40	20.70	-7	126	-5.53%
2018/12/04	1	20.15	0	0.00	20.95	1	100	1.00%
2018/12/03	2	21.70	0	0.00	21.75	2	86	2.31%
2018/11/30	1	19.75	11	19.78	19.80	-10	72	-13.80%
2018/11/13	10	12.07	0	0.00	12.10	10	29	33.35%
2018/10/16	0	0.00	1	12.00	12.15	-1	42	-2.35%
2018/09/10	10	13.25	0	0.00	13.10	10	37	26.79%
2018/08/24	0	0.00	10	13.65	13.65	-10	33	-30.10%
2018/07/23	1	15.00	1	14.05	14.00	0	20	0.00%
2018/07/20	0	0.00	2	14.40	14.15	-2	19	-10.43%
2018/06/26	0	0.00	1	13.90	13.70	-1	18	-5.41%
2018/06/20	0	0.00	3	14.00	14.00	-3	18	-16.22%
2018/06/19	0	0.00	2	14.10	14.10	-2	19	-10.42%
2018/06/14	0	0.00	3	14.10	14.10	-3	19	-15.47%
2018/06/13	0	0.00	6	14.10	14.00	-6	19	-30.42%
2018/06/12	0	0.00	8	14.12	14.10	-8	19	-40.22%
2018/06/11	0	0.00	8	14.05	14.10	-8	19	-40.15%
2018/06/08	0	0.00	4	14.00	14.05	-4	19	-20.18%
2018/06/07	0	0.00	2	13.95	14.00	-2	19	-10.24%
2018/03/19	0	0.00	20	15.76	15.90	-20	12	-156.86%
2018/03/13	10	16.10	0	0.00	16.10	10	11	85.72%
2018/02/05	2	17.13	0	0.00	17.10	2	12	16.51%
2018/02/01	2	17.15	0	0.00	17.00	2	13	15.19%
2018/01/16	1	17.15	0	0.00	17.35	1	15	6.65%
2018/01/12	15	17.15	0	0.00	17.15	15	15	96.67%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

華南永昌-東昇 券商分點個股進出 華南永昌-東昇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析