加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.65
  • 漲幅
    -2.28%
  • 成交量
    550張
  • 產業
    上櫃 觀光餐旅類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富野 (2736)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21027.9500.0027.8008690.00%
2024/05/17128.7000.0028.9518430.12%
2024/05/16828.99729.0329.3018410.12%
2024/05/15127.9500.0027.8018160.12%
2024/05/14528.75529.0628.1508230.00%
2024/05/13027.8500.0027.8508120.00%
2024/05/0900.001227.8327.80-12816-1.47%
2024/05/07027.9500.0027.8508250.00%
2024/05/06128.45129.2028.4508560.00%
2024/05/03729.19628.8028.8018860.11%
2024/05/021829.3819.129.9329.65-1.1877-0.13%
2024/04/30729.01729.0429.1508520.00%
2024/04/291930.58529.8829.65148431.66%
2024/04/261028.951229.4029.85-2784-0.26%
2024/04/254730.103730.1829.30107421.35%
2024/04/242226.692227.1128.7005990.00%
2024/04/23426.81226.5126.1025660.35%
2024/04/2200.00225.1525.25-2546-0.37%
2024/04/19025.4000.0025.0505650.00%
2024/04/16025.9500.0025.4506010.00%
2024/04/15226.8000.0026.3026140.33%
2024/04/12228.78328.8228.15-1679-0.15%
2024/04/111325.161326.1426.7506330.01%
2024/04/02024.950.125.0025.00-0.1839-0.01%
2024/03/2100.001025.1625.15-10883-1.13%
2024/03/20024.9500.0025.1008880.00%
2024/03/18125.4000.0025.5018900.11%
2024/03/15126.45125.8525.8008930.00%
2024/03/13025.9000.0026.0008940.00%
2024/03/1200.00926.3726.20-9894-1.01%
2024/03/11925.8200.0025.7098921.01%
2024/03/08025.0000.0024.6508950.00%
2024/03/07024.9500.0024.5008960.00%
2024/03/0500.00225.6025.40-2905-0.22%
2024/02/27125.5000.0025.3519880.10%
2024/02/23025.9500.0025.8501,1430.00%
2024/02/20026.8000.0026.3501,5150.00%
2024/02/19326.7800.0026.8031,6270.18%
2024/02/16226.601126.6926.65-91,632-0.55%
2024/02/150.526.7100.0026.400.51,6420.03%
2024/02/05028.9500.0029.0001,6700.00%
2024/01/3000.00129.2528.95-12,019-0.05%
2024/01/29830.12929.7829.60-12,070-0.05%
2024/01/261029.57929.5629.2512,0450.05%
2024/01/25428.3000.0028.3042,0810.19%
2024/01/231428.23428.5028.50102,0830.48%
2024/01/2200.00128.0028.00-12,079-0.05%
2024/01/18127.55128.0027.5502,0790.00%
2024/01/171.127.9700.0027.501.12,0760.05%
2024/01/16027.9500.0027.7502,0720.00%
2024/01/152128.362328.5328.45-22,059-0.10%
2024/01/12329.6700.0029.9032,0350.15%
2024/01/11329.57429.3529.30-12,022-0.05%
2024/01/10429.17229.1329.1022,0090.10%
2024/01/09629.97729.9029.75-12,000-0.05%
2024/01/0811.131.101730.9230.70-5.91,985-0.30%
2024/01/051730.322830.0729.90-111,922-0.57%
2024/01/04228.9300.0028.8521,8710.11%
2024/01/0318.130.711030.9729.758.11,8610.44%
2024/01/021129.01528.6729.5061,7980.33%
2023/12/298.129.23229.6829.706.11,7370.35%
2023/12/2800.00127.4527.00-11,639-0.06%
2023/12/27127.9000.0027.5511,6310.06%
2023/12/190.227.7000.0027.450.21,6070.01%
2023/12/18128.3000.0028.2511,6060.06%
2023/12/15128.3000.0028.3011,6100.06%
2023/12/08229.40029.1028.8021,6170.12%
2023/12/0600.00129.3529.25-11,616-0.06%
2023/12/0500.00228.6028.55-21,610-0.12%
2023/12/04129.6000.0029.5011,6050.06%
2023/11/30329.651529.5829.50-121,602-0.75%
2023/11/29829.39829.2929.1501,5980.00%
2023/11/281529.81829.6329.6071,5930.44%
2023/11/2710.129.39829.5229.102.11,5830.13%
2023/11/24431.05430.9630.3001,5670.00%
2023/11/221632.811632.3132.2001,4930.00%
2023/11/21331.60431.6031.60-11,461-0.07%
2023/11/203132.265232.3531.80-211,432-1.46%
2023/11/173632.6530.132.6233.355.91,2700.46%
2023/11/166930.036929.8530.3501,1150.00%
2023/11/151027.80327.9728.0071,0030.70%
2023/11/14227.8300.0027.4521,0050.20%
2023/11/13628.022827.8928.40-221,009-2.18%
2023/11/103228.123428.1928.25-2986-0.20%
2023/11/091527.181126.9426.7049210.43%
2023/11/0821.128.661228.4427.709.19280.98%
2023/11/075029.382929.1428.65219042.32%
2023/11/06526.7511.526.9528.05-6.5702-0.92%
2023/11/03925.24625.3525.5036540.46%
2023/11/0220.125.351725.5725.503.16680.46%
2023/11/0100.00325.4525.45-3606-0.49%
2023/10/31023.4000.0023.1506020.00%
2023/10/27023.9500.0024.1006330.00%
2023/10/2300.00123.0023.00-1782-0.13%
2023/10/20122.40122.6522.5008040.00%
2023/10/18022.8500.0022.8009120.00%
2023/10/16424.05623.9223.80-21,016-0.20%
2023/10/13425.16125.2524.6031,0570.28%
2023/10/120.125.0000.0024.950.11,0710.01%
2023/10/111.125.0100.0024.201.11,0970.10%
2023/10/06025.9500.0025.9001,1340.00%
2023/10/0500.00126.1526.00-11,187-0.08%
2023/10/04125.6500.0025.6011,2360.08%
2023/10/03026.9500.0026.6501,2620.00%
2023/10/020.127.50027.4027.5001,3300.00%
2023/09/28028.1000.0027.5501,3710.00%
2023/09/25027.8500.0028.0001,5830.00%
2023/09/20327.43327.4727.5501,8130.00%
2023/09/07130.00129.3029.2503,2900.00%
2023/09/06230.30230.0029.9003,3310.00%
2023/09/0500.00230.5030.60-23,390-0.06%
2023/09/04230.6500.0030.5023,4690.06%
2023/08/2900.00531.7731.80-53,625-0.14%
2023/08/281732.39732.0331.65103,6580.27%
2023/08/25136.2000.0035.1513,7210.03%
2023/08/24234.50435.0534.85-23,703-0.05%
2023/08/2300.00134.1034.55-13,956-0.03%
2023/08/2200.00133.4033.65-14,534-0.02%
2023/08/1800.00234.5833.35-25,097-0.04%
2023/08/17533.41333.8034.4525,2270.04%
2023/08/141233.351333.1434.00-15,599-0.02%
2023/08/11334.68334.4734.6505,7540.00%
2023/08/10235.30234.5034.6505,9580.00%
2023/08/09535.78235.5035.5536,1080.05%
2023/08/08236.55237.7036.4506,2180.00%
2023/08/07235.80636.3736.45-46,291-0.06%
2023/08/0400.00136.5536.40-16,287-0.02%
2023/08/02136.2000.0036.3516,3000.02%
2023/08/01138.05238.1037.95-16,286-0.02%
2023/07/3100.00338.5538.00-36,300-0.05%
2023/07/28739.361939.2639.40-126,280-0.19%
2023/07/27438.5000.0038.5046,1950.06%
2023/07/262538.641438.6937.50116,1730.18%
2023/07/24539.05437.8037.5016,1280.02%
2023/07/21640.551141.1940.00-56,106-0.08%
2023/07/201439.551239.6440.3026,0280.03%
2023/07/19138.0500.0037.9515,9440.02%
2023/07/18539.201238.6738.50-75,937-0.12%
2023/07/14640.95541.8440.3015,9020.02%
2023/07/13840.91641.1340.9525,8770.03%
2023/07/12740.4910.140.5140.50-3.15,846-0.05%
2023/07/1100.00543.8942.70-55,825-0.09%
2023/07/10243.73243.4342.8505,7830.00%
2023/07/073444.831344.9043.80215,7610.36%
2023/07/061045.071845.4044.80-85,705-0.14%
2023/07/055947.744747.3246.40125,6670.21%
2023/07/041246.761347.0746.10-15,590-0.02%
2023/07/031647.832048.0647.95-45,546-0.07%
2023/06/30445.6500.0046.1545,4630.07%
2023/06/2900.001044.7045.35-105,432-0.18%
2023/06/2837.146.1632.246.2646.304.95,4140.09%
2023/06/271349.28148.9545.00125,2820.23%
2023/06/265252.335251.8050.0005,1680.00%
2023/06/2192.253.2610753.5952.70-14.94,872-0.30% 大賣/
2023/06/201849.3926.149.2851.00-8.14,383-0.18%
2023/06/191644.672945.1646.40-134,234-0.31%
2023/06/168043.516043.1542.20204,1040.49%
2023/06/153441.743841.9442.00-43,997-0.10%
2023/06/149742.779343.0242.0043,9420.10%
2023/06/135841.236241.6443.35-43,924-0.10%
2023/06/126441.576141.6340.3533,8950.08%
2023/06/098744.857045.4844.35173,8640.44%
2023/06/08127.246.1112646.7048.001.23,8240.03% 大買/大賣/
2023/06/078342.5478.142.5144.754.93,8030.13%
2023/06/065641.005241.3140.7043,7460.11%
2023/06/05640.30640.4539.7003,7320.00%
2023/06/021939.662639.9840.20-73,763-0.19%
2023/06/01640.451740.9240.20-113,765-0.29%
2023/05/315840.803741.5541.20213,7600.56%
2023/05/303438.933739.1839.00-33,747-0.08%
2023/05/2944.139.694539.4039.60-13,753-0.03%
2023/05/266939.137538.9438.85-63,721-0.16%
2023/05/257136.605937.2738.15123,4100.35%
2023/05/24734.702234.7034.70-152,977-0.50%
2023/05/233230.752631.2131.5562,9580.20%
2023/05/22128.45328.4228.70-22,863-0.07%
2023/05/19728.84828.8928.20-12,847-0.04%
2023/05/18026.90527.2127.85-52,697-0.19%
2023/05/171527.42827.4027.7572,6570.26%
2023/05/162727.242427.7826.9032,4990.12%
2023/05/151526.261926.5626.75-42,274-0.18%
2023/05/12825.19525.3425.5032,1180.14%
2023/05/1100.00524.1524.10-52,005-0.25%
2023/05/1000.00123.1022.95-11,913-0.05%
2023/05/05923.36422.9122.8051,9980.25%
2023/04/25021.95221.5521.50-22,007-0.10%
2023/04/21022.9500.0022.0502,0130.00%
2023/04/20223.15223.1023.1002,0050.00%
2023/04/19323.90223.3023.9011,9910.05%
2023/04/18223.2500.0023.1021,9750.10%
2023/04/17023.60523.6523.70-51,992-0.25%
2023/04/14124.05323.6223.60-21,990-0.10%
2023/04/1300.00323.5523.25-31,969-0.15%
2023/04/1200.00523.1623.25-51,990-0.25%
2023/04/11623.30323.4223.0032,0180.15%
2023/04/07023.9000.0023.6002,1360.00%
2023/03/31023.8000.0023.9502,1370.00%
2023/03/29624.61224.3824.1042,1320.19%
2023/03/24124.20124.2024.0002,1480.00%
2023/03/22724.9400.0025.0072,2380.31%
2023/03/21124.6500.0024.6512,2350.04%
2023/03/17424.03223.8024.0022,2270.09%
2023/03/16422.90423.0522.9002,2140.00%
2023/03/13124.10324.3824.50-22,198-0.09%
2023/03/10625.551526.0825.40-92,183-0.41%
2023/03/09026.95227.3527.25-22,153-0.09%
2023/03/07127.3000.0027.6512,2010.05%
2023/03/06026.8500.0027.0002,1640.00%
2023/03/03227.30227.1027.1502,1360.00%
2023/03/021127.971627.6527.35-52,104-0.24%
2023/03/01826.85127.0027.1072,0310.34%
2023/02/24428.48128.5528.0031,9970.15%
2023/02/23527.431227.9828.25-71,847-0.38%
2023/02/22125.90125.8825.7001,5840.00%
2023/02/201124.8900.0024.60111,4710.75%
2023/02/17124.15124.2025.0501,4280.00%
2023/02/1600.00123.7024.75-11,362-0.07%
2023/02/07123.1500.0023.4011,2000.08%
2023/02/0600.001523.4123.30-151,181-1.27%
2023/02/0300.00623.0222.40-61,113-0.54%
2023/02/021022.6500.0022.55101,0970.91%
2023/02/0100.001122.6722.55-111,103-1.00%
2023/01/05722.32222.3022.2051,2680.39%
2023/01/04121.7000.0021.7511,2830.08%
2023/01/0300.00222.2021.95-21,313-0.15%
2022/12/3000.001522.8722.60-151,386-1.08%
2022/12/29221.9000.0022.1021,3790.14%
2022/12/2800.00023.3022.5001,3640.00%
2022/12/271722.322122.2121.60-41,297-0.31%
2022/12/2600.00121.7021.35-11,309-0.08%
2022/12/21520.81720.8620.60-21,429-0.14%
2022/12/20220.35220.4520.4501,4800.00%
2022/12/16922.78822.5721.7011,6610.06%
2022/12/154923.484523.6023.3541,7460.23%
2022/12/06122.7000.0021.9511,8500.05%
2022/12/011022.551022.4522.5501,8900.00%
2022/11/30522.711122.7722.45-61,940-0.31%
2022/11/29222.20322.1821.75-11,905-0.05%
2022/11/28121.6500.0021.6511,8830.05%
2022/11/24620.47120.4020.4052,0000.25%
2022/11/23520.88120.9020.7542,0420.20%
2022/11/22121.1000.0021.0512,2390.04%
2022/11/21922.04121.8021.4582,3990.33%
2022/11/18222.002022.1022.10-182,343-0.77%
2022/11/1400.00119.4019.55-12,566-0.04%
2022/11/11819.18119.7519.1072,5910.27%
2022/11/0900.00119.6519.65-12,657-0.04%
2022/11/081620.501620.4019.8502,6790.00%
2022/11/0700.002519.8620.20-252,696-0.93%
2022/11/0300.00119.5019.70-12,766-0.04%
2022/11/0100.00819.4519.50-82,882-0.28%
2022/10/3100.00119.1019.00-12,936-0.03%
2022/10/2700.001319.2519.25-132,999-0.43%
2022/10/2500.00118.7018.90-13,066-0.03%
2022/10/2400.00519.2318.95-53,106-0.16%
2022/10/211118.78120.0018.70103,1840.31%
2022/10/1900.00219.9519.90-23,631-0.06%
2022/10/172019.092018.7319.2003,7760.00%
2022/10/141919.423019.5420.25-113,950-0.28%
2022/10/131820.0200.0019.45184,6410.39%
2022/10/12421.99221.6021.6024,9570.04%
2022/10/111322.08222.6521.65115,0340.22%
2022/10/071023.191023.3423.3005,0500.00%
2022/10/06122.5000.0022.1515,0060.02%
2022/10/051221.77321.8021.8095,0350.18%
2022/10/0400.001021.5021.95-105,063-0.20%
2022/10/03022.7000.0021.3005,1110.00%
2022/09/30119.7000.0020.6515,1620.02%
2022/09/2900.00820.9120.45-85,197-0.15%
2022/09/282820.93920.9820.05195,2750.36%
2022/09/271422.031422.1422.1005,3790.00%
2022/09/2600.00124.6523.20-15,544-0.02%
2022/09/234125.333024.9525.10115,6540.19%
2022/09/222124.90125.1025.30205,7210.35%
2022/09/20123.40123.9524.0006,2680.00%
2022/09/192123.802023.7723.0016,6920.01%
2022/09/162525.153025.1024.75-57,379-0.07%
2022/09/151725.061724.8024.1007,4920.00%
2022/09/143024.513124.5424.50-17,538-0.01%
2022/09/13524.3500.0024.3557,6420.07%
2022/09/1200.00124.5024.45-17,748-0.01%
2022/09/08324.60324.6524.3507,9210.00%
2022/09/07124.00124.8523.9508,0400.00%
2022/09/061425.621825.6424.50-48,168-0.05%
2022/09/05124.8500.0024.3018,3380.01%
2022/09/02225.0000.0025.0028,6870.02%
2022/09/01225.2000.0025.2029,1360.02%
2022/08/3110925.9710226.0025.9579,7040.07% 大買/大賣/
2022/08/302525.722525.6025.6009,8600.00%
2022/08/295226.395026.3425.30210,0090.02%
2022/08/266226.635226.5726.301010,0140.10%
2022/08/25125.40324.8024.80-29,923-0.02%
2022/08/22427.35427.3126.90010,1630.00%
2022/08/19126.801026.7027.00-910,100-0.09%
2022/08/17626.47326.5826.4039,9890.03%
2022/08/163226.433026.4526.0029,9580.02%
2022/08/1100.00527.4026.00-59,863-0.05%
2022/08/1000.001026.2826.35-109,814-0.10%
2022/08/094426.785026.9226.05-69,778-0.06%
2022/08/081126.44126.2526.25109,6930.10%
2022/08/0500.00125.9525.80-19,660-0.01%
2022/08/04324.62324.7325.0009,6060.00%
2022/08/031225.601025.2825.1029,5680.02%
2022/08/021026.30126.1026.4599,5310.09%
2022/08/01226.98227.1827.2509,4950.00%
2022/07/293826.624226.8427.25-49,450-0.04%
2022/07/28626.95227.3826.7549,3980.04%
2022/07/277826.678326.8527.10-59,308-0.05%
2022/07/2612727.9313728.0326.60-109,155-0.11% 大買/大賣/
2022/07/253025.954026.3727.00-108,824-0.11%
2022/07/226127.064826.9826.70138,7690.15%
2022/07/21427.16527.4727.80-18,647-0.01%
2022/07/209728.3792.128.4728.3558,4500.06%
2022/07/195126.177626.6327.10-257,696-0.32%
2022/07/182724.142124.5424.6567,3390.08%
2022/07/151122.4700.0022.45117,2210.15%
2022/07/13322.65422.6922.35-17,126-0.01%
2022/07/12122.30121.6521.6507,0730.00%
2022/07/112822.742222.9422.3567,0280.09%
2022/07/082322.951623.2322.8076,9860.10%
2022/07/0700.00221.9022.25-26,894-0.03%
2022/07/06222.53221.9521.9506,7810.00%
2022/07/051522.881922.9823.00-46,677-0.06%
2022/07/046624.085024.5922.30166,5420.24%
2022/07/01325.03126.0024.7526,3200.03%
2022/06/30426.894127.9627.50-376,152-0.60%
2022/06/2972.128.423228.5128.0040.15,9420.67%
2022/06/282528.183328.1327.50-85,543-0.14%
2022/06/278128.417528.6829.6065,2300.11%
2022/06/248326.6311926.4426.95-364,765-0.76% 大賣/
2022/06/234725.452125.2126.15264,0250.65%
2022/06/223524.173124.4223.8043,8380.10%
2022/06/216123.656324.0524.35-23,761-0.05%
2022/06/202025.252825.3323.30-83,644-0.22%
2022/06/175725.235325.1525.8543,5220.11%
2022/06/165125.695525.5624.25-43,331-0.12%
2022/06/151525.992526.1226.55-103,197-0.31%
2022/06/146225.934226.0526.15203,0600.65%
2022/06/134126.684426.5226.25-32,809-0.11%
2022/06/108425.6586.325.6925.60-2.32,434-0.09%
2022/06/094925.0350.125.0524.95-1.11,971-0.05%
2022/06/084622.804122.8523.8551,3580.37%
2022/06/074022.079422.7221.70-541,108-4.87%
2022/06/068923.383123.1123.55589096.37%
2022/06/02220.8000.0021.4527020.28%
2022/06/01519.86119.7019.5046210.64%
2022/05/31420.20819.8420.20-4568-0.70%
2022/05/303219.782519.4919.8574351.61%
2022/05/0900.00316.8517.30-3339-0.88%
2022/05/06316.6500.0016.7033310.90%
2022/05/0300.00116.5016.55-1327-0.31%
2022/04/29116.30516.5716.35-4325-1.23%
2022/04/28115.90116.0015.8003170.00%
2022/04/26216.15216.3516.1503150.00%
2022/04/21216.43216.6316.2503140.00%
2022/04/20316.43216.6516.2013130.32%
2022/04/18116.5000.0016.2513100.32%
2022/04/15416.69316.8816.5013090.32%
2022/04/14117.5000.0016.5013050.33%
2022/04/0700.00516.3116.20-5254-1.96%
2022/03/30116.7500.0016.7012580.39%
2022/03/29216.9800.0016.6522550.78%
2022/03/22317.0000.0017.1032381.26%
2022/03/0700.001516.5016.30-15200-7.49%
2022/03/0300.00317.3817.60-3196-1.53%
2022/03/02217.1000.0017.0021911.05%
2022/02/25217.65217.9517.3501810.00%
2022/02/241618.1200.0017.30161659.65%
2022/02/17316.57416.2016.25-187-1.14%
2022/01/2500.00114.5514.70-171-1.40%
2021/12/24115.65115.8015.600900.00%
2021/10/0500.00317.2517.15-3299-1.00%
2021/09/13116.3500.0016.2514760.21%
2021/09/10116.1500.0016.1514870.21%
2021/09/03218.1000.0017.8024820.41%
2021/08/1100.00516.6216.95-5481-1.04%
2021/08/030.318.0000.0017.750.34970.06%
2021/07/23219.5800.0020.3025160.39%
2021/07/2100.00121.0019.75-1517-0.19%
2021/07/13117.6000.0017.7015330.19%
2021/07/1200.00218.6517.95-2528-0.38%
2021/07/09119.50419.1019.50-3526-0.57%
2021/07/08320.20220.4819.8515000.20%
2021/07/0500.00117.5017.45-1395-0.25%
2021/06/23117.15116.9516.9503890.00%
2021/06/22217.8500.0017.9023840.52%
2021/06/21216.8000.0017.2023720.54%
2021/06/0900.00215.6815.70-2375-0.53%
2021/06/04216.9000.0016.8524040.50%
2021/06/01215.8000.0015.9023930.51%
2021/05/1400.00114.6514.70-1388-0.26%
2021/05/1300.00214.6314.80-2387-0.52%
2021/05/1200.00215.6014.65-2382-0.52%
2021/05/11116.551216.3416.15-11372-2.95%
2021/05/051017.87517.2717.7053491.43%
2021/05/04116.5000.0016.8013440.29%
2021/05/0300.00517.5617.15-5336-1.49%
2021/04/29119.201219.0518.65-11324-3.39%
2021/04/28220.30220.0520.6003060.00%
2021/04/27219.30120.5520.6012940.34%
2021/04/26119.10419.1319.50-3265-1.13%
2021/04/2300.00117.2017.75-1238-0.42%
2021/04/22216.2500.0016.1522180.92%
2021/04/2100.00216.2016.20-2213-0.94%
2021/04/20616.44416.4516.4521971.01%
2021/04/1600.00315.3515.35-3168-1.78%
2021/04/14314.85214.7015.0011610.62%
2021/04/01215.6000.0015.7521521.31%
2021/03/29115.1000.0015.3011360.73%
2021/03/25915.3800.0015.4091336.76%
2021/03/23414.9800.0015.0541233.25%
2021/03/11814.7100.0015.2581017.92%
2021/03/10314.68414.9314.80-195-1.05%
2021/02/24114.65114.7514.050840.00%
2021/01/2100.00112.7512.85-183-1.20%
2021/01/2000.00113.1012.75-183-1.20%
2021/01/15113.6000.0013.651831.20%
2020/12/3000.00114.0014.00-178-1.27%
2020/12/04114.8500.0014.851851.18%
2020/12/01315.13114.3514.852952.09%
2020/11/3000.00414.5014.90-485-4.66%
2020/11/1600.00113.8013.60-178-1.27%
2020/11/1000.00313.8513.70-379-3.80%
2020/09/09313.1300.0013.2532351.27%
2020/08/2700.00113.6513.65-1252-0.40%
2020/08/17213.00213.4313.5002970.00%
2020/07/24214.0000.0014.1022880.69%
2020/07/17214.7000.0014.6022820.71%
2020/07/1500.00215.8015.70-2279-0.71%
2020/07/14215.6500.0015.5522760.72%
2020/07/09615.98316.4216.3032681.12%
2020/07/08116.3500.0016.3512550.39%
2020/07/06316.52116.6516.2022460.81%
2020/07/01116.2500.0016.0512190.46%
2020/06/03116.7000.0016.8511010.99%
2020/05/27217.1500.0017.452772.59%
2020/04/30113.00112.8512.850800.00%
2020/04/2300.00111.6511.65-1100-1.00%
2020/02/14113.15312.7713.10-2204-0.98%
2020/02/1300.00312.3212.45-3196-1.53%
2020/02/1100.00111.8011.65-1191-0.52%
2020/02/1000.00111.6011.65-1190-0.52%
2020/02/0700.001611.7011.70-16190-8.41%
2020/02/04211.85412.0511.40-2187-1.06%
2020/01/3100.00311.7211.85-3173-1.73%
2020/01/15514.352214.4314.05-17152-11.13%
2020/01/146515.062015.2315.004512236.85%
2020/01/10418.25418.4518.450970.00%
2020/01/07116.85117.0517.500730.00%
2019/12/27115.75115.5515.750470.00%
2019/09/17114.20114.4013.650820.00%
2019/07/2500.00115.5515.65-186-1.15%
2019/07/2300.00215.6515.55-286-2.31%
2019/07/17116.25116.2016.300960.00%
2019/07/16816.681416.5716.25-696-6.20%
2019/07/15117.20217.6017.70-183-1.20%
2019/06/2500.00115.7015.70-165-1.54%
2019/05/02117.0000.0016.851751.33%
2018/12/25117.00117.2517.2002070.00%
2018/12/21117.70118.5018.6501850.00%
2018/12/0700.00219.8020.70-2123-1.62%
2018/12/052.122.48222.6822.300.11150.08%
2018/12/04221.15121.3020.9511001.00%
2018/12/0300.00221.3821.75-286-2.31%
2018/11/303119.433019.8819.801721.38%
富野 相關文章
富野 相關影音