富野 (2736)-元大-斗六券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.15
漲跌
▲0.30
漲幅
+1.08%
成交量
981張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	27.80	27.70	-1	821	-0.12%
2024/05/07	0	0.00	1	28.50	27.85	-1	825	-0.12%
2024/05/02	0.1	29.85	0	0.00	29.65	0.1	877	0.01%
2024/04/29	10	30.08	0	0.00	29.65	10	843	1.18%
2024/04/26	0	0.00	0.1	29.75	29.85	-0.1	784	-0.01%
2024/04/25	1.1	29.59	2	30.35	29.30	-0.9	742	-0.12%
2024/04/24	1	28.00	3	28.33	28.70	-2	599	-0.33%
2024/04/23	1	27.35	2	27.03	26.10	-1	566	-0.18%
2024/04/16	2	26.05	0.1	25.50	25.45	1.9	601	0.32%
2024/04/12	12.1	28.43	6	28.93	28.15	6.1	679	0.90%
2024/04/11	1	25.05	5	26.26	26.75	-4	633	-0.63%
2024/04/10	1	24.45	6	24.40	24.35	-5	602	-0.83%
2024/04/08	0	0.00	1	24.30	24.10	-1	732	-0.14%
2024/04/03	1	24.70	0	0.00	24.60	1	830	0.12%
2024/04/02	2	25.18	1	25.60	25.00	1	839	0.12%
2024/04/01	2	25.48	0	0.00	25.40	2	843	0.24%
2024/03/26	0	0.00	1	25.00	24.70	-1	865	-0.12%
2024/03/25	1	25.10	0	0.00	25.05	1	876	0.11%
2024/03/22	1	24.90	0	0.00	24.85	1	884	0.11%
2024/03/15	1	26.35	0	0.00	25.80	1	893	0.11%
2024/03/11	2	25.80	0	0.00	25.70	2	892	0.22%
2024/03/08	0	0.00	1	24.70	24.65	-1	895	-0.11%
2024/03/07	1	25.00	0	0.00	24.50	1	896	0.11%
2024/03/04	1	25.70	0	0.00	25.65	1	912	0.11%
2024/02/27	2	25.55	0	0.00	25.35	2	988	0.20%
2024/02/19	7	26.74	0	0.00	26.80	7	1,627	0.43%
2024/02/15	2	26.50	0	0.00	26.40	2	1,642	0.12%
2024/01/31	1	29.70	0.1	29.00	29.00	1	1,808	0.05%
2024/01/29	0.1	29.70	0	0.00	29.60	0.1	2,070	0.00%
2024/01/26	0	0.00	2	29.70	29.25	-2	2,045	-0.10%
2024/01/19	2	27.78	2	27.70	27.65	0	2,079	0.00%
2024/01/16	0	0.00	3	28.65	27.75	-3	2,072	-0.14%
2024/01/15	6	28.50	0	0.00	28.45	6	2,059	0.29%
2024/01/12	1	29.20	1	29.40	29.90	0	2,035	0.00%
2024/01/08	0	0.00	16	30.63	30.70	-16	1,985	-0.81%
2024/01/05	16	30.79	1	30.25	29.90	15	1,922	0.78%
2024/01/03	0	0.00	1	29.75	29.75	-1	1,861	-0.05%
2024/01/02	1	28.45	0.1	29.40	29.50	0.9	1,798	0.05%
2023/12/29	1.6	28.56	7	28.70	29.70	-5.4	1,737	-0.31%
2023/12/22	0	0.00	1	27.70	27.65	-1	1,621	-0.06%
2023/12/21	1	28.05	1	28.35	27.95	0	1,619	0.00%
2023/12/20	1	28.55	0	0.00	28.45	1	1,614	0.06%
2023/12/08	0	0.00	4	29.33	28.80	-4	1,617	-0.25%
2023/12/06	5	29.18	0	0.00	29.25	5	1,616	0.31%
2023/12/05	1	28.55	0	0.00	28.55	1	1,610	0.06%
2023/11/24	4	31.50	2	31.15	30.30	2	1,567	0.13%
2023/11/22	4	32.53	2	33.45	32.20	2	1,493	0.13%
2023/11/21	2	31.55	1	31.75	31.60	1	1,461	0.07%
2023/11/20	4	32.39	2	32.06	31.80	2	1,432	0.14%
2023/11/17	4.2	32.10	11	32.70	33.35	-6.8	1,270	-0.54%
2023/11/16	3.4	29.66	6	30.51	30.35	-2.6	1,115	-0.23%
2023/11/15	1	27.75	1	27.65	28.00	0	1,003	0.00%
2023/11/10	4	28.20	1	28.25	28.25	3	986	0.30%
2023/11/09	1	27.45	6	26.88	26.70	-5	921	-0.54%
2023/11/08	0	0.00	11	28.17	27.70	-11	928	-1.19%
2023/11/07	44.1	29.26	18	29.13	28.65	26.1	904	2.88%
2023/11/06	0	0.00	1	28.05	28.05	-1	702	-0.14%
2023/11/02	5	25.16	1	25.45	25.50	4	668	0.60%
2023/11/01	0	0.00	6	25.45	25.45	-6	606	-0.99%
2023/10/23	0	0.00	1	22.80	23.00	-1	782	-0.13%
2023/10/17	1	23.80	1	24.00	23.65	0	997	0.00%
2023/10/16	3	24.00	0	0.00	23.80	3	1,016	0.30%
2023/10/13	5	25.10	1	25.70	24.60	4	1,057	0.38%
2023/10/12	1	24.65	1	25.00	24.95	0	1,071	0.00%
2023/10/11	0	0.00	2	24.60	24.20	-2	1,097	-0.18%
2023/10/05	0	0.00	2	26.00	26.00	-2	1,187	-0.17%
2023/10/03	1	27.05	0	0.00	26.65	1	1,262	0.08%
2023/09/22	0	0.00	1	27.00	27.45	-1	1,622	-0.06%
2023/09/19	1	28.60	0	0.00	28.10	1	1,927	0.05%
2023/09/18	0	0.00	1	28.75	28.75	-1	2,230	-0.04%
2023/09/14	1	29.05	1	29.00	29.40	0	2,884	0.00%
2023/09/13	1	28.50	3	28.83	28.85	-2	3,023	-0.07%
2023/09/12	1	28.30	0	0.00	28.10	1	3,142	0.03%
2023/09/11	1	28.60	1	29.00	28.45	0	3,218	0.00%
2023/09/07	1	29.90	0	0.00	29.25	1	3,290	0.03%
2023/09/01	1	31.80	0	0.00	31.30	1	3,545	0.03%
2023/08/31	1	31.60	1	31.70	31.70	0	3,578	0.00%
2023/08/30	1	31.35	1	31.95	31.95	0	3,599	0.00%
2023/08/29	0	0.00	1	32.20	31.80	-1	3,625	-0.03%
2023/08/28	2	32.45	1	31.65	31.65	1	3,658	0.03%
2023/08/25	1	36.20	2	36.55	35.15	-1	3,721	-0.03%
2023/08/22	0	0.00	1	33.50	33.65	-1	4,534	-0.02%
2023/08/21	1	33.10	0	0.00	33.35	1	5,070	0.02%
2023/08/18	1	34.60	0	0.00	33.35	1	5,097	0.02%
2023/08/17	0	0.00	2	34.68	34.45	-2	5,227	-0.04%
2023/08/16	1	33.05	3	33.20	33.85	-2	5,296	-0.04%
2023/08/14	0	0.00	1	35.60	34.00	-1	5,599	-0.02%
2023/08/09	1	35.75	0	0.00	35.55	1	6,108	0.02%
2023/08/08	1	37.30	1	37.70	36.45	0	6,218	0.00%
2023/08/04	0	0.00	4	36.60	36.40	-4	6,287	-0.06%
2023/08/02	1	38.10	0	0.00	36.35	1	6,300	0.02%
2023/07/31	5	38.27	0	0.00	38.00	5	6,300	0.08%
2023/07/28	1	39.80	8	40.38	39.40	-7	6,280	-0.11%
2023/07/25	1	37.55	3	37.87	37.60	-2	6,145	-0.03%
2023/07/24	4	38.34	2	38.00	37.50	2	6,128	0.03%
2023/07/21	3	39.32	3	41.43	40.00	0	6,106	0.00%
2023/07/20	14.3	40.43	2.5	40.17	40.30	11.8	6,028	0.20%
2023/07/19	1.2	38.35	1	38.00	37.95	0.2	5,944	0.00%
2023/07/18	5.2	39.21	10	38.95	38.50	-4.8	5,937	-0.08%
2023/07/17	0.1	40.35	1	40.15	40.30	-0.9	5,909	-0.02%
2023/07/14	2	41.10	3	41.97	40.30	-1	5,902	-0.02%
2023/07/13	9	40.91	0	0.00	40.95	9	5,877	0.15%
2023/07/12	1	40.35	1	40.40	40.50	0	5,846	0.00%
2023/07/11	4	43.14	4	42.93	42.70	0	5,825	0.00%
2023/07/10	0	0.00	1	43.05	42.85	-1	5,783	-0.02%
2023/07/07	2	45.13	1	44.30	43.80	1	5,761	0.02%
2023/07/06	9	45.80	3.1	45.32	44.80	5.9	5,705	0.10%
2023/07/05	4	47.41	4	47.11	46.40	0	5,667	0.00%
2023/07/04	1	47.10	0	0.00	46.10	1	5,590	0.02%
2023/07/03	3	48.65	1	49.00	47.95	2	5,546	0.04%
2023/06/29	0	0.00	6	45.15	45.35	-6	5,432	-0.11%
2023/06/28	4	46.35	5	45.98	46.30	-1	5,414	-0.02%
2023/06/27	5	47.55	0	0.00	45.00	5	5,282	0.09%
2023/06/26	10	52.44	20	50.10	50.00	-10	5,168	-0.19%
2023/06/21	47	53.17	11	54.13	52.70	36	4,872	0.74%
2023/06/20	3	48.78	6	50.18	51.00	-3	4,383	-0.07%
2023/06/19	0	0.00	6	44.88	46.40	-6	4,234	-0.14%
2023/06/16	6	43.83	1	42.70	42.20	5	4,104	0.12%
2023/06/15	1	42.10	0	0.00	42.00	1	3,997	0.03%
2023/06/14	0.1	43.20	0	0.00	42.00	0.1	3,942	0.00%
2023/06/13	0.1	42.60	0	0.00	43.35	0.1	3,924	0.00%
2023/06/12	2.1	41.01	1	42.05	40.35	1.1	3,895	0.03%
2023/06/09	3	45.02	0	0.00	44.35	3	3,864	0.08%
2023/06/08	0.6	48.60	4	47.33	48.00	-3.5	3,824	-0.09%
2023/06/06	1	40.70	0	0.00	40.70	1	3,746	0.03%
2023/06/02	1	39.70	0	0.00	40.20	1	3,763	0.03%
2023/06/01	0	0.00	10	40.20	40.20	-10	3,765	-0.27%
2023/05/31	12.3	40.74	1	39.20	41.20	11.3	3,760	0.30%
2023/05/30	1	39.60	3	39.17	39.00	-2	3,747	-0.05%
2023/05/29	2	38.60	3	39.80	39.60	-1	3,753	-0.03%
2023/05/26	19	38.98	21	39.36	38.85	-2	3,721	-0.05%
2023/05/25	39	36.52	28	37.10	38.15	11	3,410	0.32%
2023/05/24	5	34.70	0	0.00	34.70	5	2,977	0.17%
2023/05/23	0	0.00	11	30.42	31.55	-11	2,958	-0.37%
2023/05/22	1	28.55	9	28.51	28.70	-8	2,863	-0.28%
2023/05/19	40	28.38	49	28.52	28.20	-9	2,847	-0.32%
2023/05/18	16	27.15	4	27.39	27.85	12	2,697	0.44%
2023/05/17	16	27.39	15	27.26	27.75	1	2,657	0.04%
2023/05/16	17	27.21	16	27.31	26.90	1	2,499	0.04%
2023/05/15	16	26.61	36	26.87	26.75	-20	2,274	-0.88%
2023/05/12	0	0.00	3	25.25	25.50	-3	2,118	-0.14%
2023/05/11	1	24.60	2	24.90	24.10	-1	2,005	-0.05%
2023/05/10	1	23.10	0	0.00	22.95	1	1,913	0.05%
2023/05/05	0	0.00	1	21.95	22.80	-1	1,998	-0.05%
2023/05/04	2	21.85	1	21.85	21.85	1	1,978	0.05%
2023/05/03	0	0.00	1	21.50	21.50	-1	1,986	-0.05%
2023/04/28	0	0.00	1	21.90	21.75	-1	1,992	-0.05%
2023/04/27	1	21.05	2	21.53	21.60	-1	2,007	-0.05%
2023/04/25	1	22.10	1	21.60	21.50	0	2,007	0.00%
2023/04/24	1	22.35	0	0.00	22.30	1	2,008	0.05%
2023/04/20	0	0.00	15	23.00	23.10	-15	2,005	-0.75%
2023/04/19	0	0.00	2	23.75	23.90	-2	1,991	-0.10%
2023/04/14	7	24.06	3	24.15	23.60	4	1,990	0.20%
2023/04/11	1	23.70	0	0.00	23.00	1	2,018	0.05%
2023/04/10	1	23.60	1	23.75	23.85	0	2,101	0.00%
2023/04/07	3	23.80	1	24.10	23.60	2	2,136	0.09%
2023/04/06	1	23.75	1	23.80	23.95	0	2,137	0.00%
2023/03/31	3	23.95	1	23.95	23.95	2	2,137	0.09%
2023/03/30	2	23.88	1	23.95	23.75	1	2,136	0.05%
2023/03/29	8	24.45	3	24.97	24.10	5	2,132	0.23%
2023/03/28	2	23.98	1	24.50	23.75	1	2,106	0.05%
2023/03/27	8	24.19	0	0.00	23.90	8	2,099	0.38%
2023/03/24	1	24.20	1	24.25	24.00	0	2,148	0.00%
2023/03/23	1	24.60	0	0.00	24.65	1	2,237	0.04%
2023/03/22	1	24.80	0	0.00	25.00	1	2,238	0.04%
2023/03/17	1	23.20	1	23.65	24.00	0	2,227	0.00%
2023/03/14	1	24.35	0	0.00	24.20	1	2,202	0.05%
2023/03/13	6	24.43	1	24.45	24.50	5	2,198	0.23%
2023/03/10	1	25.85	0	0.00	25.40	1	2,183	0.05%
2023/03/09	1	27.40	1	27.20	27.25	0	2,153	0.00%
2023/03/08	7	27.29	0	0.00	27.05	7	2,188	0.32%
2023/03/07	2	27.40	0	0.00	27.65	2	2,201	0.09%
2023/03/06	1	27.05	0	0.00	27.00	1	2,164	0.05%
2023/03/03	2	27.43	0	0.00	27.15	2	2,136	0.09%
2023/03/02	3	28.15	0	0.00	27.35	3	2,104	0.14%
2023/03/01	1	26.80	2	26.85	27.10	-1	2,031	-0.05%
2023/02/24	2	28.15	2	29.00	28.00	0	1,997	0.00%
2023/02/23	7	27.36	6	27.84	28.25	1	1,847	0.05%
2023/02/22	8	25.82	14	25.98	25.70	-6	1,584	-0.38%
2023/02/21	0	0.00	1	24.30	24.30	-1	1,481	-0.07%
2023/02/20	6	24.93	10	24.55	24.60	-4	1,471	-0.27%
2023/02/16	10	24.25	7	24.24	24.75	3	1,362	0.22%
2023/02/15	1	24.20	6	23.51	23.50	-5	1,293	-0.39%
2023/02/07	6	23.18	0	0.00	23.40	6	1,200	0.50%
2023/02/06	0	0.00	2	23.60	23.30	-2	1,181	-0.17%
2023/02/03	0	0.00	7	22.83	22.40	-7	1,113	-0.63%
2023/02/02	3	22.45	1	22.50	22.55	2	1,097	0.18%
2023/02/01	6	22.53	10	22.50	22.55	-4	1,103	-0.36%
2023/01/17	1	22.45	1	22.10	22.05	0	1,114	0.00%
2023/01/12	10	22.30	0	0.00	22.25	10	1,147	0.87%
2023/01/10	0	0.00	1	22.45	22.45	-1	1,161	-0.09%
2023/01/05	1	22.10	5	22.30	22.20	-4	1,268	-0.32%
2023/01/04	5	22.00	0	0.00	21.75	5	1,283	0.39%
2023/01/03	0	0.00	1	22.20	21.95	-1	1,313	-0.08%
2022/12/30	1	22.35	14	22.60	22.60	-13	1,386	-0.94%
2022/12/29	5	21.90	0	0.00	22.10	5	1,379	0.36%
2022/12/28	17	22.50	8	22.46	22.50	9	1,364	0.66%
2022/12/23	0	0.00	1	21.00	21.30	-1	1,377	-0.07%
2022/12/21	0	0.00	1	20.65	20.60	-1	1,429	-0.07%
2022/12/20	1	21.00	0	0.00	20.45	1	1,480	0.07%
2022/12/16	2	22.33	3	22.20	21.70	-1	1,661	-0.06%
2022/12/15	19	23.57	20	23.81	23.35	-1	1,746	-0.06%
2022/12/14	1	22.35	0	0.00	22.30	1	1,673	0.06%
2022/12/13	0	0.00	1	22.20	22.25	-1	1,708	-0.06%
2022/12/12	1	22.00	5	22.20	21.65	-4	1,757	-0.23%
2022/12/09	6	22.27	1	22.80	22.15	5	1,817	0.28%
2022/12/08	1	22.20	0	0.00	22.20	1	1,836	0.05%
2022/12/07	0	0.00	3	21.67	21.95	-3	1,843	-0.16%
2022/12/06	0	0.00	1	22.80	21.95	-1	1,850	-0.05%
2022/12/05	1	22.30	0	0.00	22.30	1	1,854	0.05%
2022/12/02	1	22.40	1	22.80	22.35	0	1,865	0.00%
2022/12/01	1	22.50	0	0.00	22.55	1	1,890	0.05%
2022/11/30	1	23.00	6	22.49	22.45	-5	1,940	-0.26%
2022/11/29	6	21.81	6	22.18	21.75	0	1,905	0.00%
2022/11/28	0	0.00	3	21.02	21.65	-3	1,883	-0.16%
2022/11/25	1	20.45	0	0.00	20.40	1	1,909	0.05%
2022/11/24	2	20.43	0	0.00	20.40	2	2,000	0.10%
2022/11/21	5	21.90	0	0.00	21.45	5	2,399	0.21%
2022/11/18	0	0.00	6	22.00	22.10	-6	2,343	-0.26%
2022/11/17	5	20.04	0	0.00	20.10	5	2,384	0.21%
2022/11/15	2	19.55	1	19.70	19.55	1	2,490	0.04%
2022/11/09	1	19.55	0	0.00	19.65	1	2,657	0.04%
2022/11/08	1	19.80	1	20.35	19.85	0	2,679	0.00%
2022/11/07	1	20.05	1	20.20	20.20	0	2,696	0.00%
2022/11/01	0	0.00	1	19.50	19.50	-1	2,882	-0.03%
2022/10/27	1	19.05	0	0.00	19.25	1	2,999	0.03%
2022/10/26	1	18.50	1	18.90	18.70	0	3,032	0.00%
2022/10/24	1	19.30	1	19.20	18.95	0	3,106	0.00%
2022/10/21	2	19.75	1	19.95	18.70	1	3,184	0.03%
2022/10/20	5	19.50	6	19.86	19.85	-1	3,307	-0.03%
2022/10/19	1	19.75	1	20.10	19.90	0	3,631	0.00%
2022/10/18	2	19.58	9	19.69	19.90	-7	3,673	-0.19%
2022/10/17	6	19.48	0	0.00	19.20	6	3,776	0.16%
2022/10/14	0	0.00	6	19.93	20.25	-6	3,950	-0.15%
2022/10/13	3	20.32	2	20.05	19.45	1	4,641	0.02%
2022/10/12	7	21.64	0	0.00	21.60	7	4,957	0.14%
2022/10/11	1	22.35	10	22.40	21.65	-9	5,034	-0.18%
2022/10/07	33	23.10	18	23.31	23.30	15	5,050	0.30%
2022/10/06	0	0.00	5	22.40	22.15	-5	5,006	-0.10%
2022/10/05	6	22.01	5	22.20	21.80	1	5,035	0.02%
2022/10/04	1	21.70	0	0.00	21.95	1	5,063	0.02%
2022/10/03	0	0.00	1	21.10	21.30	-1	5,111	-0.02%
2022/09/30	5	20.69	6	20.69	20.65	-1	5,162	-0.02%
2022/09/29	1	20.55	1	20.90	20.45	0	5,197	0.00%
2022/09/28	6	21.40	0	0.00	20.05	6	5,275	0.11%
2022/09/27	9	22.08	16	21.45	22.10	-7	5,379	-0.13%
2022/09/26	0	0.00	2	23.55	23.20	-2	5,544	-0.04%
2022/09/23	8	25.46	0	0.00	25.10	8	5,654	0.14%
2022/09/22	3	25.03	9	24.48	25.30	-6	5,721	-0.10%
2022/09/21	5	23.78	3	23.82	23.50	2	5,981	0.03%
2022/09/20	10	23.60	17	23.77	24.00	-7	6,268	-0.11%
2022/09/19	15	23.48	2	23.78	23.00	13	6,692	0.19%
2022/09/16	2	24.98	14	24.89	24.75	-12	7,379	-0.16%
2022/09/15	6	24.78	5	24.84	24.10	1	7,492	0.01%
2022/09/14	4	24.40	6	24.54	24.50	-2	7,538	-0.03%
2022/09/13	11	24.42	3	24.68	24.35	8	7,642	0.10%
2022/09/12	5	24.30	5	24.50	24.45	0	7,748	0.00%
2022/09/07	5	24.30	0	0.00	23.95	5	8,040	0.06%
2022/09/06	2	25.33	7	25.34	24.50	-5	8,168	-0.06%
2022/09/05	0	0.00	8	24.39	24.30	-8	8,338	-0.10%
2022/09/02	13	25.34	0	0.00	25.00	13	8,687	0.15%
2022/09/01	2	25.35	3	25.90	25.20	-1	9,136	-0.01%
2022/08/31	14	25.33	20	25.95	25.95	-6	9,704	-0.06%
2022/08/30	1	25.80	6	25.79	25.60	-5	9,860	-0.05%
2022/08/29	22	25.76	29	25.99	25.30	-7	10,009	-0.07%
2022/08/26	28	26.32	56	26.11	26.30	-28	10,014	-0.28%
2022/08/25	5	25.00	0	0.00	24.80	5	9,923	0.05%
2022/08/24	37	25.13	3	25.02	24.90	34	9,953	0.34%
2022/08/23	5	26.40	2	26.30	26.20	3	10,025	0.03%
2022/08/22	7	27.25	5	27.72	26.90	2	10,163	0.02%
2022/08/19	6	26.81	1	27.20	27.00	5	10,100	0.05%
2022/08/17	0	0.00	8	26.30	26.40	-8	9,989	-0.08%
2022/08/16	8	25.95	22	26.21	26.00	-14	9,958	-0.14%
2022/08/15	7	24.95	1	25.30	25.75	6	9,915	0.06%
2022/08/12	6	25.66	2	25.60	25.50	4	9,888	0.04%
2022/08/11	9	26.83	15	26.55	26.00	-6	9,863	-0.06%
2022/08/10	1	26.30	1	26.00	26.35	0	9,814	0.00%
2022/08/09	2	26.83	4	26.51	26.05	-2	9,778	-0.02%
2022/08/08	2	25.85	4	25.96	26.25	-2	9,693	-0.02%
2022/08/05	10	25.70	3	26.02	25.80	7	9,660	0.07%
2022/08/04	1	24.55	4	24.79	25.00	-3	9,606	-0.03%
2022/08/03	0	0.00	3	25.40	25.10	-3	9,568	-0.03%
2022/08/02	5	26.64	4	26.35	26.45	1	9,531	0.01%
2022/08/01	5	26.77	3	27.25	27.25	2	9,495	0.02%
2022/07/29	2	26.88	4	26.95	27.25	-2	9,450	-0.02%
2022/07/28	9	26.89	3	26.62	26.75	6	9,398	0.06%
2022/07/27	34	26.60	26	26.97	27.10	8	9,308	0.09%
2022/07/26	16	28.36	33	28.33	26.60	-17	9,155	-0.19%
2022/07/25	6	25.88	3	26.10	27.00	3	8,824	0.03%
2022/07/22	11	27.25	11	27.52	26.70	0	8,769	0.00%
2022/07/21	10	27.23	4	26.70	27.80	6	8,647	0.07%
2022/07/20	97	28.52	91	28.68	28.35	6	8,450	0.07%
2022/07/19	28	26.62	28	26.87	27.10	0	7,696	0.00%
2022/07/18	0	0.00	10	23.40	24.65	-10	7,339	-0.14%
2022/07/15	16	23.13	4	22.60	22.45	12	7,221	0.17%
2022/07/14	7	22.42	7	22.79	23.10	0	7,168	0.00%
2022/07/13	1	22.90	6	22.78	22.35	-5	7,126	-0.07%
2022/07/12	4	21.80	4	21.60	21.65	0	7,073	0.00%
2022/07/11	6	22.51	1	22.25	22.35	5	7,028	0.07%
2022/07/08	0	0.00	5	23.30	22.80	-5	6,986	-0.07%
2022/07/07	12	22.07	9	22.60	22.25	3	6,894	0.04%
2022/07/06	5	22.07	4	21.88	21.95	1	6,781	0.01%
2022/07/05	0	0.00	1	23.30	23.00	-1	6,677	-0.01%
2022/07/04	20	24.69	18	23.68	22.30	2	6,542	0.03%
2022/07/01	16	26.58	4	26.68	24.75	12	6,320	0.19%
2022/06/30	12	27.33	12	27.15	27.50	0	6,152	0.00%
2022/06/29	22	28.55	20	28.62	28.00	2	5,942	0.03%
2022/06/28	13	28.98	11	27.99	27.50	2	5,543	0.04%
2022/06/27	21	27.82	23	28.27	29.60	-2	5,230	-0.04%
2022/06/24	51	27.19	48	27.22	26.95	3	4,765	0.06%
2022/06/23	14	25.12	33	25.33	26.15	-19	4,025	-0.47%
2022/06/22	6	23.91	6	24.09	23.80	0	3,838	0.00%
2022/06/21	6	23.87	6	24.46	24.35	0	3,761	0.00%
2022/06/20	13	25.23	12	24.13	23.30	1	3,644	0.03%
2022/06/17	16	25.04	17	25.39	25.85	-1	3,522	-0.03%
2022/06/16	7	25.88	8	25.06	24.25	-1	3,331	-0.03%
2022/06/15	6	25.95	7	26.64	26.55	-1	3,197	-0.03%
2022/06/14	9	25.91	7	25.94	26.15	2	3,060	0.07%
2022/06/13	33	26.71	34	26.81	26.25	-1	2,809	-0.04%
2022/06/10	7	25.61	11	25.69	25.60	-4	2,434	-0.16%
2022/06/09	34	24.50	26	25.15	24.95	8	1,971	0.41%
2022/06/08	3	22.48	3	22.95	23.85	0	1,358	0.00%
2022/06/07	2	21.80	10	23.18	21.70	-8	1,108	-0.72%
2022/06/06	11	23.38	2	23.53	23.55	9	909	0.99%
2022/06/02	9	20.16	9	20.80	21.45	0	702	0.00%
2022/06/01	1	20.35	1	20.50	19.50	0	621	0.00%
2022/05/31	52	20.42	60	20.14	20.20	-8	568	-1.41%
2022/05/30	9	19.67	21	19.58	19.85	-12	435	-2.75%
2022/05/27	0	0.00	27	17.96	18.05	-27	270	-9.97%
2022/05/23	0	0.00	1	16.75	16.85	-1	319	-0.31%
2022/05/13	1	17.20	0	0.00	17.30	1	357	0.28%
2022/05/11	1	17.50	5	17.40	17.50	-4	350	-1.14%
2022/05/10	3	16.85	2	17.50	16.90	1	344	0.29%
2022/05/09	5	17.30	2	17.30	17.30	3	339	0.88%
2022/04/21	3	16.55	0	0.00	16.25	3	314	0.95%
2022/04/18	6	16.50	0	0.00	16.25	6	310	1.93%
2022/04/15	3	16.75	0	0.00	16.50	3	309	0.97%
2022/04/14	0	0.00	5	17.60	16.50	-5	305	-1.64%
2022/04/13	0	0.00	3	16.65	16.95	-3	269	-1.11%
2022/04/12	2	15.50	0	0.00	15.45	2	259	0.77%
2022/04/07	5	16.10	0	0.00	16.20	5	254	1.96%
2022/04/06	15	16.73	0	0.00	16.65	15	254	5.89%
2022/03/30	2	16.80	0	0.00	16.70	2	258	0.77%
2022/03/28	4	16.10	4	16.90	16.55	0	252	0.00%
2022/03/25	6	17.20	0	0.00	17.20	6	244	2.46%
2022/03/24	3	17.25	0	0.00	17.05	3	243	1.23%
2022/03/17	3	16.50	3	17.40	17.00	0	232	0.00%
2022/03/16	3	16.25	0	0.00	16.00	3	206	1.45%
2022/03/11	1	16.10	0	0.00	16.35	1	206	0.48%
2022/03/10	0	0.00	3	16.90	16.60	-3	205	-1.46%
2022/03/08	2	15.85	0	0.00	15.60	2	203	0.98%
2022/03/04	3	17.30	0	0.00	17.00	3	197	1.52%
2022/03/02	3	17.00	0	0.00	17.00	3	191	1.57%
2022/03/01	1	17.10	0	0.00	17.00	1	188	0.53%
2022/02/25	1	17.65	0	0.00	17.35	1	181	0.55%
2022/02/24	1	18.10	32	18.19	17.30	-31	165	-18.69%
2022/02/18	0	0.00	22	16.39	16.50	-22	101	-21.72%
2022/02/17	2	16.10	1	15.80	16.25	1	87	1.14%
2022/02/14	0	0.00	5	15.40	15.20	-5	70	-7.14%
2022/01/24	10	14.20	0	0.00	14.65	10	72	13.85%
2022/01/20	5	15.15	0	0.00	15.15	5	72	6.94%
2022/01/17	2	15.00	0	0.00	15.00	2	72	2.75%
2022/01/10	5	15.10	0	0.00	15.15	5	76	6.56%
2022/01/06	1	15.50	0	0.00	15.40	1	78	1.28%
2022/01/04	0	0.00	1	15.80	15.60	-1	80	-1.24%
2021/12/07	2	14.95	0	0.00	15.00	2	88	2.25%
2021/11/30	2	15.15	0	0.00	15.10	2	104	1.92%
2021/11/25	0	0.00	5	15.60	15.65	-5	114	-4.38%
2021/11/24	0	0.00	2	15.70	15.60	-2	114	-1.74%
2021/11/17	7	15.30	0	0.00	15.35	7	124	5.64%
2021/11/16	3	15.27	0	0.00	15.20	3	123	2.42%
2021/11/09	3	16.10	0	0.00	16.15	3	122	2.45%
2021/10/29	2	16.10	0	0.00	16.10	2	134	1.49%
2021/10/07	3	17.25	0	0.00	17.30	3	284	1.05%
2021/10/04	3	17.50	16	17.35	17.40	-13	325	-3.99%
2021/10/01	5	16.90	0	0.00	16.65	5	382	1.31%
2021/09/29	6	16.78	0	0.00	16.90	6	423	1.42%
2021/09/28	5	17.10	5	17.10	17.00	0	427	0.00%
2021/09/27	0	0.00	2	16.85	17.10	-2	429	-0.47%
2021/09/22	3	16.20	2	16.35	16.20	1	446	0.22%
2021/09/17	0	0.00	4	16.05	16.20	-4	448	-0.89%
2021/09/16	3	16.25	0	0.00	16.10	3	449	0.67%
2021/09/13	5	16.30	0	0.00	16.25	5	476	1.05%
2021/09/10	2	15.90	0	0.00	16.15	2	487	0.41%
2021/09/09	3	15.40	0	0.00	15.95	3	487	0.62%
2021/09/08	1	15.55	0	0.00	15.50	1	487	0.21%
2021/09/03	2	18.15	2	17.85	17.80	0	482	0.00%
2021/09/01	5	17.65	0	0.00	17.40	5	471	1.06%
2021/08/27	4	17.48	0	0.00	17.60	4	477	0.84%
2021/08/25	2	17.85	0	0.00	17.50	2	482	0.41%
2021/08/23	2	17.70	0	0.00	17.80	2	480	0.42%
2021/08/19	0	0.00	1	17.50	17.40	-1	482	-0.21%
2021/08/18	0	0.00	2	17.90	17.65	-2	484	-0.41%
2021/08/17	1	16.60	1	17.10	16.80	0	481	0.00%
2021/08/12	0	0.00	1	17.10	17.10	-1	479	-0.21%
2021/08/11	1	16.80	0	0.00	16.95	1	481	0.21%
2021/08/09	5	17.62	5	17.25	17.25	0	487	0.00%
2021/08/06	2	17.23	0	0.00	17.15	2	487	0.41%
2021/07/30	1	17.80	0	0.00	17.55	1	504	0.20%
2021/07/29	5	18.45	0	0.00	18.15	5	501	1.00%
2021/07/23	2	20.00	2	20.45	20.30	0	516	0.00%
2021/07/22	0	0.00	1	20.05	19.65	-1	505	-0.20%
2021/07/21	1	19.75	1.1	19.79	19.75	-0.1	517	-0.02%
2021/07/20	0	0.00	5	20.90	20.70	-5	527	-0.95%
2021/07/19	0	0.00	5	19.95	20.15	-5	525	-0.95%
2021/07/16	3	19.10	0	0.00	18.70	3	512	0.59%
2021/07/15	3	18.55	4	19.18	18.90	-1	521	-0.19%
2021/07/14	2	17.70	8	18.61	18.40	-6	539	-1.11%
2021/07/13	8	17.82	0	0.00	17.70	8	533	1.50%
2021/07/12	4	18.03	0	0.00	17.95	4	528	0.76%
2021/07/09	1	19.70	0	0.00	19.50	1	526	0.19%
2021/07/08	6	19.21	10.2	20.01	19.85	-4.2	500	-0.84%
2021/07/07	0	0.00	7	19.36	19.20	-7	436	-1.60%
2021/07/06	0	0.00	3	17.95	18.00	-3	405	-0.74%
2021/07/05	0.1	18.95	0	0.00	17.45	0.1	395	0.02%
2021/07/02	0.2	17.30	0	0.00	17.25	0.2	393	0.05%
2021/07/01	0	0.00	5	17.60	17.25	-5	391	-1.28%
2021/06/29	6	16.21	5	16.40	16.50	1	381	0.26%
2021/06/23	5	17.42	0	0.00	16.95	5	389	1.28%
2021/06/22	0	0.00	15	17.85	17.90	-15	384	-3.90%
2021/06/21	0	0.00	10	16.65	17.20	-10	372	-2.68%
2021/06/16	0	0.00	5	16.30	16.05	-5	365	-1.37%
2021/06/15	0	0.00	5	15.90	16.00	-5	365	-1.37%
2021/06/04	14	16.86	1	17.20	16.85	13	404	3.22%
2021/06/03	10	16.00	10	15.83	16.40	0	399	0.00%
2021/06/02	0	0.00	1	15.85	15.65	-1	396	-0.25%
2021/06/01	5	15.50	0	0.00	15.90	5	393	1.27%
2021/05/31	5	15.50	0	0.00	15.45	5	392	1.27%
2021/05/28	6	14.78	0	0.00	15.30	6	390	1.54%
2021/05/26	2	14.45	0	0.00	14.35	2	388	0.52%
2021/05/25	0	0.00	3	14.65	14.75	-3	388	-0.77%
2021/05/19	0	0.00	8	14.30	14.20	-8	399	-2.00%
2021/05/18	8	13.76	0	0.00	14.30	8	397	2.01%
2021/05/13	1	14.00	3	14.98	14.80	-2	387	-0.52%
2021/05/12	12	15.18	2	15.38	14.65	10	382	2.61%
2021/05/11	6	16.87	0	0.00	16.15	6	372	1.61%
2021/05/10	8	17.71	3	17.68	17.75	5	366	1.36%
2021/05/04	1	16.85	0	0.00	16.80	1	344	0.29%
2021/04/23	0	0.00	6	16.68	17.75	-6	238	-2.52%
2021/04/15	2	15.70	2	15.50	15.35	0	169	0.00%
2021/03/12	5	15.05	10	14.95	14.95	-5	102	-4.86%
2021/03/11	0	0.00	4	14.76	15.25	-4	101	-3.96%
2021/03/10	9	14.98	0	0.00	14.80	9	95	9.46%
2020/12/01	3	15.05	0	0.00	14.85	3	95	3.14%
2020/07/09	0	0.00	2	16.35	16.30	-2	268	-0.75%
2020/07/08	2	16.40	0	0.00	16.35	2	255	0.78%
2020/01/10	0	0.00	3	18.50	18.45	-3	97	-3.06%
2019/07/15	1	17.50	3	17.33	17.70	-2	83	-2.39%
2019/05/10	0	0.00	1	16.15	16.60	-1	70	-1.42%
2019/02/20	1	16.80	0	0.00	16.80	1	256	0.39%
2019/01/21	0	0.00	6	17.41	17.30	-6	245	-2.45%
2018/12/24	6	19.38	0	0.00	18.85	6	200	2.99%
2018/12/22	2	18.85	2	18.45	18.45	0	189	0.00%
2018/12/18	4	20.00	0	0.00	20.25	4	130	3.07%
2018/12/14	2	20.40	0	0.00	20.50	2	127	1.56%
2018/12/05	1	22.70	0	0.00	22.30	1	115	0.86%
2018/11/30	3	19.35	5	19.48	19.80	-2	72	-2.76%
2018/11/29	0	0.00	2	18.25	18.25	-2	40	-4.89%
2018/03/21	1	15.50	0	0.00	15.55	1	13	7.63%
2018/03/19	2	15.70	0	0.00	15.90	2	12	15.69%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析