富野 (2736)-元大-竹科券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.45
漲跌
▼0.35
漲幅
-1.22%
成交量
538張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	29.95	10	30.00	29.65	-8	877	-0.91%
2024/04/29	3	29.85	0	0.00	29.65	3	843	0.36%
2024/04/26	3	28.98	5	29.28	29.85	-2	784	-0.26%
2024/04/25	15	30.34	81	29.59	29.30	-66	742	-8.88%
2024/04/24	75	28.62	7.2	27.50	28.70	67.8	599	11.31%
2024/04/23	6.2	26.87	11	27.38	26.10	-4.8	566	-0.85%
2024/04/15	7	27.23	0	0.00	26.30	7	614	1.14%
2024/04/12	7	28.36	18	28.73	28.15	-11	679	-1.62%
2024/04/11	13	26.59	13	26.21	26.75	0	633	0.00%
2024/04/02	0	0.00	1	25.05	25.00	-1	839	-0.12%
2024/04/01	1	25.45	0	0.00	25.40	1	843	0.12%
2024/03/25	1	25.05	0	0.00	25.05	1	876	0.11%
2024/03/14	0	0.00	0	25.85	25.70	0	891	-0.01%
2024/03/13	0	0.00	0.3	26.20	26.00	-0.3	894	-0.03%
2024/02/22	0	0.00	0	26.05	26.05	0	1,179	0.00%
2024/02/21	0	0.00	1	26.50	26.25	-1	1,356	-0.07%
2024/02/20	0	0.00	1	26.55	26.35	-1	1,515	-0.07%
2024/02/16	3	26.63	0	0.00	26.65	3	1,632	0.18%
2024/02/15	1	26.40	0	0.00	26.40	1	1,642	0.06%
2024/02/05	2	28.68	0	0.00	29.00	2	1,670	0.12%
2024/02/02	2	29.10	2	29.23	29.15	0	1,743	0.00%
2024/01/31	4	29.06	0	0.00	29.00	4	1,808	0.22%
2024/01/30	1	29.10	0	0.00	28.95	1	2,019	0.05%
2024/01/29	2	29.95	0	0.00	29.60	2	2,070	0.10%
2024/01/26	3	29.60	6	29.33	29.25	-3	2,045	-0.15%
2024/01/24	2	28.80	2	28.88	28.85	0	2,092	0.00%
2024/01/11	2	29.33	0	0.00	29.30	2	2,022	0.10%
2024/01/10	0	0.00	3	28.97	29.10	-3	2,009	-0.15%
2024/01/09	2	29.95	0	0.00	29.75	2	2,000	0.10%
2024/01/08	11	31.17	52	30.88	30.70	-41	1,985	-2.06%
2024/01/05	36	29.90	3	30.20	29.90	33	1,922	1.72%
2024/01/03	8	30.26	2	30.60	29.75	6	1,861	0.32%
2024/01/02	0	0.00	81	28.49	29.50	-81	1,798	-4.50%
2023/12/29	84	29.66	6	29.63	29.70	78	1,737	4.49%
2023/12/28	1	27.30	0	0.00	27.00	1	1,639	0.06%
2023/12/25	0	0.00	1	27.55	27.45	-1	1,623	-0.06%
2023/12/21	0	0.00	1	28.45	27.95	-1	1,619	-0.06%
2023/12/20	6	28.44	10	28.50	28.45	-4	1,614	-0.25%
2023/12/18	2	28.33	6	28.22	28.25	-4	1,606	-0.25%
2023/12/15	1	28.20	0	0.00	28.30	1	1,610	0.06%
2023/12/14	2	28.20	0	0.00	28.10	2	1,608	0.12%
2023/12/13	1	28.35	0	0.00	28.25	1	1,606	0.06%
2023/12/12	0	0.00	2	28.40	28.25	-2	1,609	-0.12%
2023/12/07	1	29.75	1	29.50	29.10	0	1,615	0.00%
2023/12/06	1	28.90	0	0.00	29.25	1	1,616	0.06%
2023/12/05	0	0.00	1	28.50	28.55	-1	1,610	-0.06%
2023/11/27	1	29.05	11	29.56	29.10	-10	1,583	-0.63%
2023/11/24	5	31.05	1	30.45	30.30	4	1,567	0.26%
2023/11/22	13	32.88	4	32.20	32.20	9	1,493	0.60%
2023/11/21	4	31.89	2	31.45	31.60	2	1,461	0.14%
2023/11/20	5	32.60	13	32.14	31.80	-8	1,432	-0.56%
2023/11/17	37	32.33	32	32.99	33.35	5	1,270	0.39%
2023/11/16	19	29.89	15	29.90	30.35	4	1,115	0.36%
2023/11/15	0	0.00	2	28.00	28.00	-2	1,003	-0.20%
2023/11/13	9	27.93	6	28.06	28.40	3	1,009	0.30%
2023/11/10	21	28.15	18	27.99	28.25	3	986	0.30%
2023/11/09	2	27.15	0	0.00	26.70	2	921	0.22%
2023/11/08	5	28.19	3	28.50	27.70	2	928	0.22%
2023/11/07	31	29.51	34	29.31	28.65	-3	904	-0.33%
2023/11/06	10	27.29	10	27.36	28.05	0	702	0.00%
2023/11/02	0	0.00	125	26.20	25.50	-125	668	-18.70%	大賣/鉅額交易
2023/11/01	125	25.45	2	25.45	25.45	123	606	20.29%	大買/鉅額交易
2023/10/31	0	0.00	2	23.80	23.15	-2	602	-0.33%
2023/10/26	4	24.65	0	0.00	23.85	4	655	0.61%
2023/10/19	0	0.00	2	23.00	23.25	-2	827	-0.24%
2023/10/03	1	27.50	0	0.00	26.65	1	1,262	0.08%
2023/09/28	1	27.70	0	0.00	27.55	1	1,371	0.07%
2023/09/22	0	0.00	2	27.20	27.45	-2	1,622	-0.12%
2023/09/20	1	27.60	0	0.00	27.55	1	1,813	0.06%
2023/09/19	2	28.55	0	0.00	28.10	2	1,927	0.10%
2023/09/18	1	28.50	0	0.00	28.75	1	2,230	0.04%
2023/09/08	1	29.30	5	29.36	29.15	-4	3,254	-0.12%
2023/08/30	0	0.00	8	31.90	31.95	-8	3,599	-0.22%
2023/08/29	1	31.95	5	31.90	31.80	-4	3,625	-0.11%
2023/08/25	4	36.18	2	36.70	35.15	2	3,721	0.05%
2023/08/24	0	0.00	2	35.03	34.85	-2	3,703	-0.05%
2023/08/23	2	34.18	0	0.00	34.55	2	3,956	0.05%
2023/08/22	2	33.45	0	0.00	33.65	2	4,534	0.04%
2023/08/14	2	34.93	3	33.20	34.00	-1	5,599	-0.02%
2023/08/11	0	0.00	10	34.89	34.65	-10	5,754	-0.17%
2023/08/09	0	0.00	1	35.40	35.55	-1	6,108	-0.02%
2023/08/08	1	37.05	1	36.75	36.45	0	6,218	0.00%
2023/08/02	3	38.00	7	36.54	36.35	-4	6,300	-0.06%
2023/07/31	1	38.05	1	38.90	38.00	0	6,300	0.00%
2023/07/28	2	39.33	1	40.00	39.40	1	6,280	0.02%
2023/07/27	1	38.80	1	38.50	38.50	0	6,195	0.00%
2023/07/24	0	0.00	1	38.05	37.50	-1	6,128	-0.02%
2023/07/21	18	40.78	4	39.60	40.00	14	6,106	0.23%
2023/07/20	3	39.53	3	40.08	40.30	0	6,028	0.00%
2023/07/19	2	39.00	0	0.00	37.95	2	5,944	0.03%
2023/07/18	1	39.15	0	0.00	38.50	1	5,937	0.02%
2023/07/14	2	41.05	2	40.75	40.30	0	5,902	0.00%
2023/07/13	8	41.05	7	40.88	40.95	1	5,877	0.02%
2023/07/07	7	45.63	7	44.24	43.80	0	5,761	0.00%
2023/07/06	1	46.45	1	45.40	44.80	0	5,705	0.00%
2023/07/05	12	48.41	3	46.72	46.40	9	5,667	0.16%
2023/07/04	4	46.01	4	46.21	46.10	0	5,590	0.00%
2023/07/03	5	48.10	4	48.25	47.95	1	5,546	0.02%
2023/06/29	0	0.00	1	45.30	45.35	-1	5,432	-0.02%
2023/06/28	22	45.82	23	46.05	46.30	-1	5,414	-0.02%
2023/06/27	6	48.76	26	48.99	45.00	-20	5,282	-0.38%
2023/06/26	17	52.69	18	52.41	50.00	-1	5,168	-0.02%
2023/06/21	85	53.89	58	53.05	52.70	27	4,872	0.55%
2023/06/20	20	48.56	19	50.85	51.00	1	4,383	0.02%
2023/06/19	2	44.75	1	46.40	46.40	1	4,234	0.02%
2023/06/16	22	44.55	23	44.45	42.20	-1	4,104	-0.02%
2023/06/15	19	42.32	7	42.30	42.00	12	3,997	0.30%
2023/06/14	0	0.00	3	42.72	42.00	-3	3,942	-0.08%
2023/06/13	1	42.80	0	0.00	43.35	1	3,924	0.03%
2023/06/09	0	0.00	11	45.64	44.35	-11	3,864	-0.28%
2023/06/07	8	42.88	3	44.75	44.75	5	3,803	0.13%
2023/06/06	14	40.66	16	40.62	40.70	-2	3,746	-0.05%
2023/06/05	7	40.21	0	0.00	39.70	7	3,732	0.19%
2023/06/02	3	39.50	3	40.05	40.20	0	3,763	0.00%
2023/06/01	1	40.35	1	41.20	40.20	0	3,765	0.00%
2023/05/31	10	41.64	9	41.73	41.20	1	3,760	0.03%
2023/05/30	1	40.05	0	0.00	39.00	1	3,747	0.03%
2023/05/29	35	39.41	35	39.32	39.60	0	3,753	0.00%
2023/05/26	34	39.84	289	39.05	38.85	-255	3,721	-6.85%	大賣/鉅額交易
2023/05/25	286	37.99	133	36.79	38.15	153	3,410	4.49%	大買/大賣/鉅額交易
2023/05/24	2	34.70	0	0.00	34.70	2	2,977	0.07%
2023/05/23	100	30.49	2	29.75	31.55	98	2,958	3.31%
2023/05/22	1	28.35	6	28.11	28.70	-5	2,863	-0.17%
2023/05/19	33	28.10	634	28.28	28.20	-601	2,847	-21.10%	大賣/鉅額交易
2023/05/18	151	27.69	6	27.19	27.85	145	2,697	5.38%	大買/鉅額交易
2023/05/17	477	27.49	33	27.69	27.75	444	2,657	16.71%	大買/鉅額交易
2023/05/16	23	27.47	148	27.32	26.90	-125	2,499	-5.00%	大賣/鉅額交易
2023/05/15	143	26.85	13	26.57	26.75	130	2,274	5.72%	大買/鉅額交易
2023/05/12	8	25.44	4	25.39	25.50	4	2,118	0.19%
2023/05/11	41	24.54	43	24.22	24.10	-2	2,005	-0.10%
2023/05/10	1	23.05	0	0.00	22.95	1	1,913	0.05%
2023/05/09	2	22.65	2	22.88	22.65	0	1,929	0.00%
2023/05/05	0	0.00	2	22.95	22.80	-2	1,998	-0.10%
2023/05/04	2	22.00	0	0.00	21.85	2	1,978	0.10%
2023/04/21	5	22.85	2	22.45	22.05	3	2,013	0.15%
2023/04/20	3	23.80	0	0.00	23.10	3	2,005	0.15%
2023/04/19	1	23.60	14	23.90	23.90	-13	1,991	-0.65%
2023/04/18	5	23.28	0	0.00	23.10	5	1,975	0.25%
2023/04/17	6	23.62	0	0.00	23.70	6	1,992	0.30%
2023/04/14	2	23.65	5	24.15	23.60	-3	1,990	-0.15%
2023/03/29	6	24.37	1	24.15	24.10	5	2,132	0.23%
2023/03/27	5	24.20	0	0.00	23.90	5	2,099	0.24%
2023/03/24	1	24.15	0	0.00	24.00	1	2,148	0.05%
2023/03/10	0	0.00	5	26.02	25.40	-5	2,183	-0.23%
2023/03/09	2	27.35	0	0.00	27.25	2	2,153	0.09%
2023/03/07	3	27.38	0	0.00	27.65	3	2,201	0.14%
2023/03/06	0	0.00	1	26.85	27.00	-1	2,164	-0.05%
2023/02/24	2	28.35	2	28.13	28.00	0	1,997	0.00%
2023/02/23	1	27.65	1	26.25	28.25	0	1,847	0.00%
2023/02/22	4	25.88	5	25.86	25.70	-1	1,584	-0.06%
2023/02/21	0	0.00	4	24.35	24.30	-4	1,481	-0.27%
2023/02/20	2	25.10	2	24.60	24.60	0	1,471	0.00%
2023/02/17	10	24.74	10	24.95	25.05	0	1,428	0.00%
2023/02/15	0	0.00	3	23.38	23.50	-3	1,293	-0.23%
2023/02/14	1	22.80	0	0.00	23.20	1	1,227	0.08%
2023/02/08	1	23.05	0	0.00	22.90	1	1,205	0.08%
2023/02/07	1	23.25	0	0.00	23.40	1	1,200	0.08%
2023/02/03	0	0.00	12	22.79	22.40	-12	1,113	-1.08%
2023/02/01	8	22.49	0	0.00	22.55	8	1,103	0.73%
2023/01/30	1	22.05	1	22.20	22.30	0	1,108	0.00%
2023/01/13	1	22.10	0	0.00	22.05	1	1,139	0.09%
2023/01/12	1	22.25	0	0.00	22.25	1	1,147	0.09%
2023/01/11	2	22.53	0	0.00	22.15	2	1,152	0.17%
2023/01/10	0	0.00	1	22.50	22.45	-1	1,161	-0.09%
2022/12/30	3	22.65	2	22.50	22.60	1	1,386	0.07%
2022/12/29	0	0.00	3	22.07	22.10	-3	1,379	-0.22%
2022/12/28	16	22.57	15	22.71	22.50	1	1,364	0.07%
2022/12/27	1	21.60	1	22.25	21.60	0	1,297	0.00%
2022/12/26	2	21.50	0	0.00	21.35	2	1,309	0.15%
2022/12/15	7	23.71	9	23.69	23.35	-2	1,746	-0.11%
2022/12/13	0	0.00	7	22.06	22.25	-7	1,708	-0.41%
2022/12/12	0	0.00	2	21.78	21.65	-2	1,757	-0.11%
2022/12/06	1	22.35	0	0.00	21.95	1	1,850	0.05%
2022/12/05	2	22.50	0	0.00	22.30	2	1,854	0.11%
2022/12/02	1	22.60	0	0.00	22.35	1	1,865	0.05%
2022/11/30	1	23.20	2	22.50	22.45	-1	1,940	-0.05%
2022/11/29	7	22.15	0	0.00	21.75	7	1,905	0.37%
2022/11/28	0	0.00	32	21.50	21.65	-32	1,883	-1.70%
2022/11/25	16	20.45	6	20.55	20.40	10	1,909	0.52%
2022/11/21	16	22.10	0	0.00	21.45	16	2,399	0.67%
2022/11/14	6	19.38	0	0.00	19.55	6	2,566	0.23%
2022/11/11	1	19.20	0	0.00	19.10	1	2,591	0.04%
2022/11/02	0	0.00	1	19.50	19.70	-1	2,852	-0.04%
2022/10/26	1	18.90	0	0.00	18.70	1	3,032	0.03%
2022/10/12	0	0.00	2	21.65	21.60	-2	4,957	-0.04%
2022/10/11	3	22.10	0	0.00	21.65	3	5,034	0.06%
2022/10/07	2	23.00	4	23.30	23.30	-2	5,050	-0.04%
2022/10/05	0	0.00	2	22.15	21.80	-2	5,035	-0.04%
2022/10/03	22	21.86	20	21.30	21.30	2	5,111	0.04%
2022/09/30	20	20.58	22	20.90	20.65	-2	5,162	-0.04%
2022/09/28	4	20.38	0	0.00	20.05	4	5,275	0.08%
2022/09/27	2	22.10	2	22.30	22.10	0	5,379	0.00%
2022/09/26	3	23.73	0	0.00	23.20	3	5,544	0.05%
2022/09/23	2	25.85	1	25.30	25.10	1	5,654	0.02%
2022/09/22	24	25.18	27	24.64	25.30	-3	5,721	-0.05%
2022/09/20	27	23.78	29	23.59	24.00	-2	6,268	-0.03%
2022/09/19	24	23.36	16	23.91	23.00	8	6,692	0.12%
2022/09/16	21	24.97	20	25.13	24.75	1	7,379	0.01%
2022/09/15	6	24.63	6	24.84	24.10	0	7,492	0.00%
2022/09/14	0	0.00	1	24.50	24.50	-1	7,538	-0.01%
2022/09/08	3	24.43	3	24.35	24.35	0	7,921	0.00%
2022/09/06	5	24.86	5	25.37	24.50	0	8,168	0.00%
2022/09/05	0	0.00	45	24.48	24.30	-45	8,338	-0.54%
2022/09/01	0	0.00	4	25.95	25.20	-4	9,136	-0.04%
2022/08/31	7	26.26	14	25.62	25.95	-7	9,704	-0.07%
2022/08/30	28	25.68	17	25.75	25.60	11	9,860	0.11%
2022/08/29	100	25.70	92	26.32	25.30	8	10,009	0.08%
2022/08/26	14	26.66	14	26.49	26.30	0	10,014	0.00%
2022/08/25	8	25.20	7	25.30	24.80	1	9,923	0.01%
2022/08/24	10	25.38	9	25.95	24.90	1	9,953	0.01%
2022/08/23	0	0.00	10	26.46	26.20	-10	10,025	-0.10%
2022/08/22	35	27.47	1	27.60	26.90	34	10,163	0.33%
2022/08/19	8	26.78	4	27.06	27.00	4	10,100	0.04%
2022/08/18	4	26.46	0	0.00	26.40	4	10,019	0.04%
2022/08/17	1	26.40	0	0.00	26.40	1	9,989	0.01%
2022/08/16	1	26.70	1	26.70	26.00	0	9,958	0.00%
2022/08/15	0	0.00	5	25.50	25.75	-5	9,915	-0.05%
2022/08/09	2	26.73	2	26.80	26.05	0	9,778	0.00%
2022/08/05	47	25.87	47	25.83	25.80	0	9,660	0.00%
2022/08/01	0	0.00	2	27.03	27.25	-2	9,495	-0.02%
2022/07/28	20	26.73	20	26.75	26.75	0	9,398	0.00%
2022/07/27	31	26.92	31	26.69	27.10	0	9,308	0.00%
2022/07/26	40	28.01	44	27.76	26.60	-4	9,155	-0.04%
2022/07/25	0	0.00	40	26.41	27.00	-40	8,824	-0.45%
2022/07/22	24	27.31	19	26.70	26.70	5	8,769	0.06%
2022/07/21	0	0.00	1	26.90	27.80	-1	8,647	-0.01%
2022/07/20	108	28.74	105	28.48	28.35	3	8,450	0.04%	大買/大賣/
2022/07/19	58	26.90	17	26.49	27.10	41	7,696	0.53%
2022/07/18	6	24.17	6	24.39	24.65	0	7,339	0.00%
2022/07/15	1	23.50	0	0.00	22.45	1	7,221	0.01%
2022/07/13	0	0.00	10	22.95	22.35	-10	7,126	-0.14%
2022/07/12	0	0.00	1	21.65	21.65	-1	7,073	-0.01%
2022/07/08	4	23.11	4	23.23	22.80	0	6,986	0.00%
2022/07/07	4	22.00	5	22.12	22.25	-1	6,894	-0.01%
2022/07/06	27	21.99	37	22.00	21.95	-10	6,781	-0.15%
2022/07/05	38	23.15	17	23.08	23.00	21	6,677	0.31%
2022/07/04	26	23.56	27	24.06	22.30	-1	6,542	-0.02%
2022/07/01	2	24.78	2	27.00	24.75	0	6,320	0.00%
2022/06/30	2	27.60	8	27.38	27.50	-6	6,152	-0.10%
2022/06/29	45	28.84	41	28.33	28.00	4	5,942	0.07%
2022/06/28	34	28.59	30	28.62	27.50	4	5,543	0.07%
2022/06/27	30	27.83	43	27.65	29.60	-13	5,230	-0.25%
2022/06/24	108	26.78	94	27.29	26.95	14	4,765	0.29%	大買/
2022/06/23	17	25.02	17	24.87	26.15	0	4,025	0.00%
2022/06/22	5	24.31	5	23.74	23.80	0	3,838	0.00%
2022/06/21	27	24.50	35	23.79	24.35	-8	3,761	-0.21%
2022/06/20	10	25.18	3	24.27	23.30	7	3,644	0.19%
2022/06/17	27	24.68	27	24.81	25.85	0	3,522	0.00%
2022/06/16	11	25.82	10	25.95	24.25	1	3,331	0.03%
2022/06/15	20	26.13	22	26.04	26.55	-2	3,197	-0.06%
2022/06/14	100	25.87	104	26.01	26.15	-4	3,060	-0.13%	大賣/
2022/06/13	168	27.28	199	26.67	26.25	-31	2,809	-1.10%	大買/大賣/
2022/06/10	62	25.55	30	25.48	25.60	32	2,434	1.31%
2022/06/09	70	25.05	69	25.15	24.95	1	1,971	0.05%
2022/06/08	6.1	21.91	343	22.50	23.85	-337	1,358	-24.81%	大賣/鉅額交易
2022/06/07	47	22.61	42	23.18	21.70	5	1,108	0.45%
2022/06/06	347	23.53	15	22.78	23.55	332	909	36.49%	大買/鉅額交易
2022/06/02	6	20.35	8	20.64	21.45	-2	702	-0.28%
2022/06/01	14	20.71	15	20.58	19.50	-1	621	-0.16%
2022/05/31	0	0.00	2	19.93	20.20	-2	568	-0.35%
2022/05/30	0	0.00	80	18.10	19.85	-80	435	-18.36%
2022/05/27	77	18.05	0	0.00	18.05	77	270	28.42%
2022/05/16	0	0.00	2	17.45	17.65	-2	358	-0.56%
2022/04/14	0	0.00	1	18.20	16.50	-1	305	-0.33%
2022/03/18	1	17.80	1	17.20	17.00	0	237	0.00%
2022/03/17	0	0.00	1	17.10	17.00	-1	232	-0.43%
2022/02/18	1	16.90	0	0.00	16.50	1	101	0.99%
2022/02/08	0	0.00	2	15.00	15.00	-2	70	-2.83%
2021/12/10	1	14.90	0	0.00	14.95	1	87	1.15%
2021/11/25	1	15.60	0	0.00	15.65	1	114	0.88%
2021/11/12	1	15.95	0	0.00	15.95	1	122	0.81%
2021/11/01	1	15.95	0	0.00	16.15	1	131	0.76%
2021/10/07	1	17.30	0	0.00	17.30	1	284	0.35%
2021/07/30	6	18.00	0	0.00	17.55	6	504	1.19%
2021/07/29	5	18.30	0	0.00	18.15	5	501	1.00%
2021/07/27	0	0.00	1	19.65	18.90	-1	503	-0.20%
2021/07/26	2	19.45	1	19.65	19.50	1	509	0.20%
2021/07/20	0	0.00	2	20.25	20.70	-2	527	-0.38%
2021/07/15	1	18.80	0	0.00	18.90	1	521	0.19%
2021/07/12	0	0.00	2	18.10	17.95	-2	528	-0.38%
2021/07/09	2	19.43	1	20.70	19.50	1	526	0.19%
2021/07/08	7	20.55	15	20.11	19.85	-8	500	-1.60%
2021/07/07	2	19.40	1	19.40	19.20	1	436	0.23%
2021/06/21	0	0.00	1	15.65	17.20	-1	372	-0.27%
2021/06/16	0	0.00	1	16.25	16.05	-1	365	-0.27%
2021/05/12	0	0.00	2	14.55	14.65	-2	382	-0.52%
2021/05/11	0	0.00	48	16.54	16.15	-48	372	-12.89%
2021/05/07	11	17.11	0	0.00	17.00	11	357	3.08%
2021/05/06	1	18.10	0	0.00	17.70	1	353	0.28%
2021/05/05	1	18.05	0	0.00	17.70	1	349	0.29%
2021/05/04	0	0.00	10	16.72	16.80	-10	344	-2.90%
2021/05/03	5	17.74	2	17.60	17.15	3	336	0.89%
2021/04/29	8	19.38	0	0.00	18.65	8	324	2.47%
2021/04/28	4	20.30	4	20.43	20.60	0	306	0.00%
2021/04/27	1	19.45	3	19.98	20.60	-2	294	-0.68%
2021/04/26	2	19.43	1	19.50	19.50	1	265	0.38%
2021/04/23	0	0.00	2	17.75	17.75	-2	238	-0.84%
2021/04/22	0	0.00	2	16.10	16.15	-2	218	-0.92%
2021/04/21	2	16.30	0	0.00	16.20	2	213	0.94%
2021/04/19	3	14.85	3	15.02	15.00	0	171	0.00%
2021/04/13	1	15.30	0	0.00	15.15	1	160	0.62%
2021/04/12	0	0.00	4	15.35	15.40	-4	159	-2.51%
2021/04/01	2	15.65	0	0.00	15.75	2	152	1.31%
2021/03/31	2	15.70	0	0.00	15.75	2	149	1.33%
2021/03/30	1	15.65	0	0.00	15.60	1	147	0.68%
2021/03/24	0	0.00	2	15.35	15.65	-2	130	-1.53%
2021/03/12	2	14.95	0	0.00	14.95	2	102	1.94%
2021/03/10	0	0.00	3	15.05	14.80	-3	95	-3.15%
2021/02/22	3	13.85	0	0.00	13.55	3	76	3.91%
2021/02/18	5	12.88	0	0.00	13.10	5	71	7.00%
2020/12/14	3	13.80	0	0.00	13.80	3	80	3.72%
2020/11/03	0	0.00	0	12.55	12.60	0	75	-0.02%
2020/09/17	2	13.35	0	0.00	13.45	2	229	0.87%
2020/09/14	2	13.10	0	0.00	13.30	2	231	0.87%
2020/09/10	14	13.20	2	13.20	13.20	12	233	5.14%
2020/09/09	7	13.10	5	13.50	13.25	2	235	0.85%
2020/09/08	20	13.00	0	0.00	14.00	20	231	8.66%
2020/09/07	2	12.95	0	0.00	12.95	2	222	0.90%
2020/08/20	0	0.00	1	12.65	12.80	-1	287	-0.35%
2020/07/09	1	16.70	0	0.00	16.30	1	268	0.37%
2020/07/06	6	16.62	11	16.06	16.20	-5	246	-2.03%
2020/07/01	7	16.44	70	16.06	16.05	-63	219	-28.75%
2020/06/30	70	16.90	0	0.00	16.90	70	197	35.39%
2020/06/08	0	0.00	1	16.90	16.20	-1	114	-0.88%
2020/06/03	1	17.15	0	0.00	16.85	1	101	0.99%
2020/02/11	0	0.00	2	11.75	11.65	-2	191	-1.05%
2020/01/30	1	12.15	17	12.20	12.15	-16	170	-9.36%
2020/01/20	17	13.50	16	13.50	13.45	1	166	0.60%
2020/01/16	0	0.00	4	13.90	13.70	-4	160	-2.50%
2020/01/15	21	14.11	0	0.00	14.05	21	152	13.75%
2020/01/14	0	0.00	11	15.00	15.00	-11	122	-9.01%
2020/01/10	11	18.49	15	18.43	18.45	-4	97	-4.09%
2020/01/09	5	17.71	4	17.71	17.85	1	82	1.21%
2020/01/08	12	17.14	12	17.12	17.55	0	78	0.00%
2020/01/07	9	17.32	21	17.44	17.50	-12	73	-16.33%
2020/01/06	17	16.02	0	0.00	16.15	17	64	26.20%
2020/01/03	1	15.55	0	0.00	15.50	1	60	1.65%
2020/01/02	8	16.49	27	16.42	16.50	-19	57	-33.10%
2019/12/31	16	16.22	16	16.18	16.40	0	55	0.00%
2019/12/30	12	15.94	1	15.70	16.00	11	50	21.72%
2019/12/27	13	15.72	11	15.58	15.75	2	47	4.18%
2019/12/26	6	15.22	9	15.15	15.25	-3	44	-6.74%
2019/12/25	2	14.88	0	0.00	15.15	2	43	4.62%
2019/12/24	4	14.91	9	14.98	14.95	-5	42	-11.75%
2019/12/23	14	14.83	15	14.82	15.00	-1	41	-2.40%
2019/12/20	4	14.59	0	0.00	14.70	4	39	10.15%
2019/12/19	17	14.33	7	14.35	14.35	10	39	25.17%
2019/12/17	3	14.07	0	0.00	14.10	3	39	7.59%
2019/12/16	2	14.03	0	0.00	14.00	2	40	5.00%
2019/12/13	2	13.83	0	0.00	13.85	2	43	4.61%
2019/09/18	0	0.00	1	13.60	13.60	-1	82	-1.21%
2019/09/17	1	13.65	0	0.00	13.65	1	82	1.21%
2019/07/16	0	0.00	1	16.40	16.25	-1	96	-1.03%
2019/07/15	1	17.60	0	0.00	17.70	1	83	1.20%
2019/02/20	0	0.00	2	16.75	16.80	-2	256	-0.78%
2019/02/15	0	0.00	0.3	16.95	16.95	-0.3	255	-0.12%
2019/02/13	0	0.00	1	16.85	17.00	-1	255	-0.39%
2019/02/11	0	0.00	1	17.20	17.20	-1	254	-0.39%
2019/01/18	2	17.55	0	0.00	17.65	2	243	0.82%
2019/01/11	2	17.75	0	0.00	17.65	2	237	0.84%
2019/01/08	5	16.88	0	0.00	17.00	5	231	2.16%
2019/01/07	1	17.10	4	17.30	17.20	-3	230	-1.30%
2019/01/04	4	16.95	0	0.00	17.10	4	227	1.76%
2018/12/24	0	0.00	9	19.12	18.85	-9	200	-4.49%
2018/12/19	0	0.00	12	20.05	19.95	-12	132	-9.05%
2018/12/18	0	0.00	8	20.09	20.25	-8	130	-6.14%
2018/12/17	0	0.00	2	20.03	20.20	-2	128	-1.55%
2018/12/05	0	0.00	2	22.63	22.30	-2	115	-1.72%
2018/12/04	0	0.00	1	20.90	20.95	-1	100	-1.00%
2018/11/02	1	11.65	0	0.00	11.75	1	30	3.31%
2018/10/30	1	11.75	0	0.00	11.75	1	32	3.10%
2018/10/22	1	12.20	0	0.00	12.00	1	37	2.69%
2018/08/15	1	13.30	0	0.00	13.25	1	30	3.30%
2018/08/13	1	14.10	0	0.00	13.70	1	30	3.25%
2018/08/02	1	14.50	0	0.00	14.50	1	29	3.42%
2018/07/24	1	14.60	0	0.00	14.55	1	21	4.65%
2018/07/20	0.3	14.20	0	0.00	14.15	0.3	19	1.56%
2018/05/08	1	13.55	0	0.00	13.50	1	18	5.36%
2018/04/30	1	14.20	0	0.00	14.05	1	16	5.99%
2018/04/18	1	14.70	0	0.00	14.60	1	15	6.37%
2018/04/03	1	15.00	0	0.00	15.15	1	14	6.77%
2018/04/02	1	15.00	0	0.00	15.10	1	14	6.73%
2018/03/23	1	15.10	0	0.00	15.10	1	13	7.47%
2018/03/15	1	15.80	1	15.85	15.80	0	12	0.00%
2018/03/12	1	16.05	0	0.00	16.00	1	11	8.84%
2018/02/22	1	16.40	0	0.00	16.35	1	11	8.73%
2018/02/06	0.5	16.50	0	0.00	16.35	0.5	12	4.16%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析