富野 (2736)-元大-大益券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
29.65
漲跌
▼0.20
漲幅
-0.67%
成交量
3,829張
產業
上櫃觀光餐旅類股▲0.46%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	29.63	29.85	-2	784	-0.26%
2024/04/25	10	30.68	11.1	29.93	29.30	-1.1	742	-0.15%
2024/04/24	1	25.80	4	27.98	28.70	-3	599	-0.50%
2024/04/23	1	26.60	2	26.83	26.10	-1	566	-0.18%
2024/04/22	1	25.45	0	0.00	25.25	1	546	0.18%
2024/04/18	1	26.10	0	0.00	26.00	1	575	0.17%
2024/04/17	1	25.60	1	25.65	25.75	0	588	0.00%
2024/04/16	0	0.00	1	25.70	25.45	-1	601	-0.17%
2024/04/15	0	0.00	2	26.93	26.30	-2	614	-0.33%
2024/04/12	4	28.54	0	0.00	28.15	4	679	0.59%
2024/04/11	1	25.05	2	25.98	26.75	-1	633	-0.16%
2024/03/07	5	24.70	0	0.00	24.50	5	896	0.56%
2024/03/06	3	25.15	0	0.00	25.05	3	897	0.33%
2024/02/27	2	25.50	0	0.00	25.35	2	988	0.20%
2024/02/15	2	26.95	0	0.00	26.40	2	1,642	0.12%
2024/02/02	0	0.00	1	29.25	29.15	-1	1,743	-0.06%
2024/01/30	1	29.00	5	29.50	28.95	-4	2,019	-0.20%
2024/01/29	1	30.30	4.1	29.90	29.60	-3.1	2,070	-0.15%
2024/01/26	7	29.53	4	29.33	29.25	3	2,045	0.15%
2024/01/24	15	28.88	0	0.00	28.85	15	2,092	0.72%
2024/01/23	0	0.00	1	28.40	28.50	-1	2,083	-0.05%
2024/01/17	2	27.95	1	27.50	27.50	1	2,076	0.05%
2024/01/16	1	28.05	0	0.00	27.75	1	2,072	0.05%
2024/01/15	2	28.43	0	0.00	28.45	2	2,059	0.10%
2024/01/08	0	0.00	1	31.15	30.70	-1	1,985	-0.05%
2024/01/05	1	29.80	1	30.20	29.90	0	1,922	0.00%
2024/01/03	13	30.38	13	30.38	29.75	0	1,861	0.00%
2024/01/02	0	0.00	1	28.40	29.50	-1	1,798	-0.06%
2023/12/29	3	29.03	4.3	29.27	29.70	-1.3	1,737	-0.07%
2023/12/28	1.1	27.27	0	27.20	27.00	1.1	1,639	0.06%
2023/12/26	0	0.00	2	27.75	27.70	-2	1,627	-0.12%
2023/12/21	1	27.95	1	28.10	27.95	0	1,619	0.00%
2023/12/20	1	28.50	1	28.55	28.45	0	1,614	0.00%
2023/12/19	1	27.40	2	27.40	27.45	-1	1,607	-0.06%
2023/12/15	2	28.45	1	28.50	28.30	1	1,610	0.06%
2023/12/14	0	0.00	1	28.60	28.10	-1	1,608	-0.06%
2023/12/13	1	28.30	3	28.35	28.25	-2	1,606	-0.12%
2023/12/08	0	0.00	1	29.50	28.80	-1	1,617	-0.06%
2023/12/07	1	29.25	0	0.00	29.10	1	1,615	0.06%
2023/12/06	1	29.30	1	29.45	29.25	0	1,616	0.00%
2023/12/05	1	28.50	0	0.00	28.55	1	1,610	0.06%
2023/12/04	1	29.40	1	29.70	29.50	0	1,605	0.00%
2023/11/29	1	29.30	0	0.00	29.15	1	1,598	0.06%
2023/11/27	2.1	29.56	0	0.00	29.10	2.1	1,583	0.13%
2023/11/24	1	31.35	0	0.00	30.30	1	1,567	0.06%
2023/11/22	6	32.18	5	32.84	32.20	1	1,493	0.07%
2023/11/20	22	32.44	19	32.45	31.80	3	1,432	0.21%
2023/11/17	5	32.47	34	31.46	33.35	-29	1,270	-2.28%
2023/11/16	35	30.22	6	29.96	30.35	29	1,115	2.60%
2023/11/15	2	27.65	2	27.90	28.00	0	1,003	0.00%
2023/11/13	4	27.90	3	27.98	28.40	1	1,009	0.10%
2023/11/10	8	28.06	7	28.00	28.25	1	986	0.10%
2023/11/07	8	29.80	9	29.48	28.65	-1	904	-0.11%
2023/11/06	2	27.30	2	26.85	28.05	0	702	0.00%
2023/11/03	2	25.15	0	0.00	25.50	2	654	0.31%
2023/11/02	0	0.00	1	26.20	25.50	-1	668	-0.15%
2023/11/01	1	25.45	0	0.00	25.45	1	606	0.16%
2023/10/31	4	23.33	0	0.00	23.15	4	602	0.66%
2023/10/30	3	23.93	3	23.83	23.80	0	621	0.00%
2023/10/27	3	24.17	3	24.02	24.10	0	633	0.00%
2023/10/26	4	24.23	4	24.21	23.85	0	655	0.00%
2023/10/25	2	24.10	3	24.15	24.20	-1	738	-0.14%
2023/10/24	3	23.70	7	23.52	23.90	-4	759	-0.53%
2023/10/23	1	22.85	3	22.77	23.00	-2	782	-0.26%
2023/10/20	2	22.38	0	0.00	22.50	2	804	0.25%
2023/10/19	0	0.00	1	23.25	23.25	-1	827	-0.12%
2023/10/18	3	23.10	0	0.00	22.80	3	912	0.33%
2023/10/17	1	23.60	1	24.10	23.65	0	997	0.00%
2023/10/16	3	24.03	0	0.00	23.80	3	1,016	0.30%
2023/10/13	2	25.40	7	25.19	24.60	-5	1,057	-0.47%
2023/10/12	1	24.95	4	24.93	24.95	-3	1,071	-0.28%
2023/10/11	0	0.00	2	24.70	24.20	-2	1,097	-0.18%
2023/10/06	1	25.85	1	26.00	25.90	0	1,134	0.00%
2023/10/05	3	26.18	4	26.04	26.00	-1	1,187	-0.08%
2023/10/04	2	25.93	1	26.35	25.60	1	1,236	0.08%
2023/10/03	4	26.98	1	27.05	26.65	3	1,262	0.24%
2023/10/02	2	27.38	0	0.00	27.50	2	1,330	0.15%
2023/09/28	2	28.20	5	28.12	27.55	-3	1,371	-0.22%
2023/09/27	2	27.65	3	27.37	27.90	-1	1,449	-0.07%
2023/09/26	4	27.41	0	0.00	27.20	4	1,494	0.27%
2023/09/25	1	27.80	6	27.88	28.00	-5	1,583	-0.32%
2023/09/22	2	27.08	2	27.20	27.45	0	1,622	0.00%
2023/09/21	4	26.95	2	27.23	26.85	2	1,672	0.12%
2023/09/20	4	27.60	1	27.55	27.55	3	1,813	0.17%
2023/09/19	3	28.40	1	28.35	28.10	2	1,927	0.10%
2023/09/18	1	28.50	1	28.70	28.75	0	2,230	0.00%
2023/09/15	2	28.73	1	28.65	28.50	1	2,725	0.04%
2023/09/14	1	29.05	2	28.90	29.40	-1	2,884	-0.03%
2023/09/13	4	28.86	4	28.75	28.85	0	3,023	0.00%
2023/09/11	0	0.00	1	28.60	28.45	-1	3,218	-0.03%
2023/09/08	1	29.35	1	29.25	29.15	0	3,254	0.00%
2023/09/07	2	29.75	2	29.68	29.25	0	3,290	0.00%
2023/09/06	2	30.05	1	30.10	29.90	1	3,331	0.03%
2023/09/05	1	30.65	1	30.50	30.60	0	3,390	0.00%
2023/09/04	0	0.00	1	30.80	30.50	-1	3,469	-0.03%
2023/08/30	0	0.00	1	31.45	31.95	-1	3,599	-0.03%
2023/08/29	0	0.00	15	31.47	31.80	-15	3,625	-0.41%
2023/08/25	2	36.33	2	35.85	35.15	0	3,721	0.00%
2023/08/23	0	0.00	2	35.00	34.55	-2	3,956	-0.05%
2023/08/17	15	34.74	0	0.00	34.45	15	5,227	0.29%
2023/08/14	4	34.00	0	0.00	34.00	4	5,599	0.07%
2023/08/07	0	0.00	1	36.20	36.45	-1	6,291	-0.02%
2023/08/04	1	36.20	0	0.00	36.40	1	6,287	0.02%
2023/07/31	1	37.80	0	0.00	38.00	1	6,300	0.02%
2023/07/28	3	39.57	3	39.27	39.40	0	6,280	0.00%
2023/07/27	3	38.05	0	0.00	38.50	3	6,195	0.05%
2023/07/26	0	0.00	3	37.65	37.50	-3	6,173	-0.05%
2023/07/24	1	37.85	1	39.10	37.50	0	6,128	0.00%
2023/07/21	1	41.00	1	40.45	40.00	0	6,106	0.00%
2023/07/19	0	0.00	4	38.75	37.95	-4	5,944	-0.07%
2023/07/17	0	0.00	10	39.53	40.30	-10	5,909	-0.17%
2023/07/14	3	41.33	9	40.75	40.30	-6	5,902	-0.10%
2023/07/13	2	41.13	8	40.90	40.95	-6	5,877	-0.10%
2023/07/12	1	41.00	1	41.80	40.50	0	5,846	0.00%
2023/07/11	3	42.88	1	42.80	42.70	2	5,825	0.03%
2023/07/10	2	43.20	0	0.00	42.85	2	5,783	0.03%
2023/07/07	3	44.40	0	0.00	43.80	3	5,761	0.05%
2023/07/06	3	45.00	1	46.40	44.80	2	5,705	0.04%
2023/07/04	5	45.96	1	46.20	46.10	4	5,590	0.07%
2023/07/03	2	46.50	1	49.05	47.95	1	5,546	0.02%
2023/06/30	1	46.15	0	0.00	46.15	1	5,463	0.02%
2023/06/29	2	45.13	3	45.07	45.35	-1	5,432	-0.02%
2023/06/28	4	46.29	3	46.03	46.30	1	5,414	0.02%
2023/06/27	5	47.10	2	49.28	45.00	3	5,282	0.06%
2023/06/26	10	53.51	4.1	52.49	50.00	5.9	5,168	0.11%
2023/06/21	25	53.57	11	53.67	52.70	14	4,872	0.29%
2023/06/20	10	47.95	10	48.97	51.00	0	4,383	0.00%
2023/06/19	1	44.45	15	43.41	46.40	-14	4,234	-0.33%
2023/06/16	5	42.79	6	42.42	42.20	-1	4,104	-0.02%
2023/06/15	2	41.98	4	41.91	42.00	-2	3,997	-0.05%
2023/06/14	0	0.00	1	43.15	42.00	-1	3,942	-0.03%
2023/06/13	1	40.50	2	42.50	43.35	-1	3,924	-0.03%
2023/06/12	5	41.84	1	41.00	40.35	4	3,895	0.10%
2023/06/09	10	44.76	0	0.00	44.35	10	3,864	0.26%
2023/06/08	2	45.40	2	45.65	48.00	0	3,824	0.00%
2023/06/07	3.1	42.17	8	43.17	44.75	-4.9	3,803	-0.13%
2023/06/06	2	40.75	2	41.28	40.70	0	3,746	0.00%
2023/06/05	2	40.60	1	41.00	39.70	1	3,732	0.03%
2023/06/02	1	39.00	0	0.00	40.20	1	3,763	0.03%
2023/06/01	2	40.20	1	40.30	40.20	1	3,765	0.03%
2023/05/31	5	41.68	3	41.53	41.20	2	3,760	0.05%
2023/05/30	1	39.89	1	39.40	39.00	0	3,747	0.00%
2023/05/29	57	38.61	65	39.42	39.60	-8	3,753	-0.21%
2023/05/26	112	39.16	106	39.59	38.85	6	3,721	0.16%	大買/大賣/
2023/05/25	59	36.28	70	36.80	38.15	-11	3,410	-0.32%
2023/05/24	12	34.70	3	34.70	34.70	9	2,977	0.30%
2023/05/23	1	30.80	4	30.69	31.55	-3	2,958	-0.10%
2023/05/22	13	28.39	0	0.00	28.70	13	2,863	0.45%
2023/05/19	7	28.64	4	28.13	28.20	3	2,847	0.11%
2023/05/18	1	27.40	1	27.85	27.85	0	2,697	0.00%
2023/05/17	12	27.51	12	27.49	27.75	0	2,657	0.00%
2023/05/16	9	27.17	9	27.19	26.90	0	2,499	0.00%
2023/05/15	12	26.50	11	26.60	26.75	1	2,274	0.04%
2023/05/12	7	24.76	14	25.31	25.50	-7	2,118	-0.33%
2023/05/11	13	24.57	2	24.20	24.10	11	2,005	0.55%
2023/05/10	1	23.00	1	22.90	22.95	0	1,913	0.00%
2023/05/08	1	22.50	0	0.00	22.40	1	1,979	0.05%
2023/05/05	0	0.00	9	23.06	22.80	-9	1,998	-0.45%
2023/05/03	1	21.55	0	0.00	21.50	1	1,986	0.05%
2023/04/28	1	21.70	0	0.00	21.75	1	1,992	0.05%
2023/04/27	1	21.05	2	21.65	21.60	-1	2,007	-0.05%
2023/04/26	1	21.20	0	0.00	21.35	1	2,005	0.05%
2023/04/25	1	22.10	1	21.45	21.50	0	2,007	0.00%
2023/04/21	6	22.61	0	0.00	22.05	6	2,013	0.30%
2023/04/20	0	0.00	11	23.23	23.10	-11	2,005	-0.55%
2023/04/19	3	23.63	4	23.80	23.90	-1	1,991	-0.05%
2023/04/18	1	23.35	1	23.20	23.10	0	1,975	0.00%
2023/04/17	10	23.60	0	0.00	23.70	10	1,992	0.50%
2023/04/14	1	23.95	3	23.85	23.60	-2	1,990	-0.10%
2023/04/13	0	0.00	1	23.55	23.25	-1	1,969	-0.05%
2023/04/12	0	0.00	1	23.35	23.25	-1	1,990	-0.05%
2023/04/11	2	23.20	0	0.00	23.00	2	2,018	0.10%
2023/04/07	0	0.00	2	24.00	23.60	-2	2,136	-0.09%
2023/03/29	0	0.00	2	24.80	24.10	-2	2,132	-0.09%
2023/03/24	2	24.13	0	0.00	24.00	2	2,148	0.09%
2023/03/23	1	24.75	0	0.00	24.65	1	2,237	0.04%
2023/03/22	0	0.00	5	25.00	25.00	-5	2,238	-0.22%
2023/03/21	0	0.00	1	24.90	24.65	-1	2,235	-0.04%
2023/03/20	0	0.00	4	24.56	24.55	-4	2,234	-0.18%
2023/03/17	4	23.83	4	23.80	24.00	0	2,227	0.00%
2023/03/16	3	23.18	3	22.78	22.90	0	2,214	0.00%
2023/03/15	2	24.18	0	0.00	24.00	2	2,200	0.09%
2023/03/14	1	24.25	0	0.00	24.20	1	2,202	0.05%
2023/03/13	2	24.50	6	24.40	24.50	-4	2,198	-0.18%
2023/03/10	10	25.72	13	26.01	25.40	-3	2,183	-0.14%
2023/03/09	0	0.00	8	27.20	27.25	-8	2,153	-0.37%
2023/03/08	3	27.10	0	0.00	27.05	3	2,188	0.14%
2023/03/07	1	27.50	3	27.53	27.65	-2	2,201	-0.09%
2023/03/06	2	26.83	1	26.85	27.00	1	2,164	0.05%
2023/03/03	3	27.12	0	0.00	27.15	3	2,136	0.14%
2023/03/02	22	28.01	2	27.90	27.35	20	2,104	0.95%
2023/03/01	1	26.90	0	0.00	27.10	1	2,031	0.05%
2023/02/24	5	27.90	1	29.10	28.00	4	1,997	0.20%
2023/02/23	18	26.75	38	27.60	28.25	-20	1,847	-1.08%
2023/02/22	15	24.82	9	25.43	25.70	6	1,584	0.38%
2023/02/21	3	24.33	0	0.00	24.30	3	1,481	0.20%
2023/02/17	1	25.35	0	0.00	25.05	1	1,428	0.07%
2023/02/16	0	0.00	2	24.23	24.75	-2	1,362	-0.15%
2023/02/15	1	24.20	5	23.40	23.50	-4	1,293	-0.31%
2023/02/14	3	22.87	5	23.20	23.20	-2	1,227	-0.16%
2023/02/13	1	22.45	0	0.00	22.30	1	1,205	0.08%
2023/02/10	5	23.07	2	22.90	22.80	3	1,204	0.25%
2023/02/09	2	22.95	0	0.00	22.85	2	1,199	0.17%
2023/02/08	1	23.05	0	0.00	22.90	1	1,205	0.08%
2023/02/07	0	0.00	1	23.15	23.40	-1	1,200	-0.08%
2023/02/06	9	23.07	7	23.22	23.30	2	1,181	0.17%
2023/02/03	0	0.00	2	22.93	22.40	-2	1,113	-0.18%
2023/02/02	0	0.00	1	22.60	22.55	-1	1,097	-0.09%
2023/02/01	0	0.00	6	22.70	22.55	-6	1,103	-0.54%
2023/01/31	1	22.20	0	0.00	22.20	1	1,100	0.09%
2023/01/30	1	22.15	0	0.00	22.30	1	1,108	0.09%
2023/01/17	1	21.95	0	0.00	22.05	1	1,114	0.09%
2023/01/13	0	0.00	1	22.15	22.05	-1	1,139	-0.09%
2023/01/11	7	22.36	0	0.00	22.15	7	1,152	0.61%
2023/01/10	0	0.00	2	22.48	22.45	-2	1,161	-0.17%
2023/01/05	2	22.10	0	0.00	22.20	2	1,268	0.16%
2023/01/04	0	0.00	0.1	22.00	21.75	-0.1	1,283	-0.01%
2022/12/30	1	22.20	0	0.00	22.60	1	1,386	0.07%
2022/12/29	0	0.00	8	22.02	22.10	-8	1,379	-0.58%
2022/12/28	0.1	23.00	23	22.61	22.50	-22.9	1,364	-1.68%
2022/12/27	31	22.65	12	22.35	21.60	19	1,297	1.46%
2022/12/22	0	0.00	3	21.25	21.15	-3	1,401	-0.21%
2022/12/21	15	20.85	0	0.00	20.60	15	1,429	1.05%
2022/12/15	0	0.00	24	23.44	23.35	-24	1,746	-1.37%
2022/12/08	0	0.00	1	22.20	22.20	-1	1,836	-0.05%
2022/12/07	0	0.00	1	22.00	21.95	-1	1,843	-0.05%
2022/12/06	1	22.40	0	0.00	21.95	1	1,850	0.05%
2022/11/30	0	0.00	5	23.00	22.45	-5	1,940	-0.26%
2022/11/21	1	21.65	0	0.00	21.45	1	2,399	0.04%
2022/11/18	3	22.00	0	0.00	22.10	3	2,343	0.13%
2022/11/14	0	0.00	1	19.40	19.55	-1	2,566	-0.04%
2022/11/07	1	20.05	2	19.83	20.20	-1	2,696	-0.04%
2022/11/04	1	20.00	0	0.00	19.90	1	2,740	0.04%
2022/10/31	0	0.00	1	19.05	19.00	-1	2,936	-0.03%
2022/10/28	1	18.85	0	0.00	18.50	1	2,970	0.03%
2022/10/21	1	20.10	1	20.05	18.70	0	3,184	0.00%
2022/10/20	0	0.00	2	19.60	19.85	-2	3,307	-0.06%
2022/10/18	0	0.00	1	19.90	19.90	-1	3,673	-0.03%
2022/10/17	2	18.85	0	0.00	19.20	2	3,776	0.05%
2022/10/14	1	19.60	1	19.95	20.25	0	3,950	0.00%
2022/10/13	2	19.53	0	0.00	19.45	2	4,641	0.04%
2022/10/12	14	22.12	5	21.70	21.60	9	4,957	0.18%
2022/10/11	2	22.68	2	22.60	21.65	0	5,034	0.00%
2022/10/07	5	22.97	5	23.48	23.30	0	5,050	0.00%
2022/10/04	0	0.00	1	21.50	21.95	-1	5,063	-0.02%
2022/10/03	1	20.60	2	21.43	21.30	-1	5,111	-0.02%
2022/09/30	3	20.83	2	20.63	20.65	1	5,162	0.02%
2022/09/28	1	21.00	0	0.00	20.05	1	5,275	0.02%
2022/09/27	14	21.86	9	23.23	22.10	5	5,379	0.09%
2022/09/23	4	25.50	1	25.00	25.10	3	5,654	0.05%
2022/09/22	7	24.44	3	24.65	25.30	4	5,721	0.07%
2022/09/21	1	23.40	18	23.82	23.50	-17	5,981	-0.28%
2022/09/20	1	23.40	3	23.68	24.00	-2	6,268	-0.03%
2022/09/19	10	23.63	3	23.80	23.00	7	6,692	0.10%
2022/09/16	3	24.72	2	25.10	24.75	1	7,379	0.01%
2022/09/15	0	0.00	1	24.75	24.10	-1	7,492	-0.01%
2022/09/14	1	24.20	8	24.20	24.50	-7	7,538	-0.09%
2022/09/08	1	24.40	1	24.15	24.35	0	7,921	0.00%
2022/09/06	10	24.72	18	25.71	24.50	-8	8,168	-0.10%
2022/09/05	5	24.80	2	24.70	24.30	3	8,338	0.04%
2022/09/02	4	25.04	0	0.00	25.00	4	8,687	0.05%
2022/09/01	13	25.29	0	0.00	25.20	13	9,136	0.14%
2022/08/31	2	25.85	1	26.30	25.95	1	9,704	0.01%
2022/08/30	1	25.65	0	0.00	25.60	1	9,860	0.01%
2022/08/29	1	25.20	0	0.00	25.30	1	10,009	0.01%
2022/08/26	0	0.00	3	26.02	26.30	-3	10,014	-0.03%
2022/08/25	3	25.17	0	0.00	24.80	3	9,923	0.03%
2022/08/24	4	26.00	0	0.00	24.90	4	9,953	0.04%
2022/08/22	5	27.53	3	27.42	26.90	2	10,163	0.02%
2022/08/19	1	26.90	0	0.00	27.00	1	10,100	0.01%
2022/08/16	2	26.48	0	0.00	26.00	2	9,958	0.02%
2022/08/15	0	0.00	2	25.00	25.75	-2	9,915	-0.02%
2022/08/11	2	26.48	2	26.73	26.00	0	9,863	0.00%
2022/08/10	0	0.00	5	26.50	26.35	-5	9,814	-0.05%
2022/08/09	18	26.76	15	26.68	26.05	3	9,778	0.03%
2022/08/08	0	0.00	5	26.40	26.25	-5	9,693	-0.05%
2022/08/05	10	25.43	10	26.30	25.80	0	9,660	0.00%
2022/08/04	0	0.00	4	24.85	25.00	-4	9,606	-0.04%
2022/08/03	4	25.60	12	26.30	25.10	-8	9,568	-0.08%
2022/08/02	7	26.54	3	26.28	26.45	4	9,531	0.04%
2022/08/01	7	26.84	6	27.16	27.25	1	9,495	0.01%
2022/07/28	5	26.65	5	27.50	26.75	0	9,398	0.00%
2022/07/27	12	26.92	8	26.64	27.10	4	9,308	0.04%
2022/07/26	7	28.31	15	27.81	26.60	-8	9,155	-0.09%
2022/07/25	11	26.20	0	0.00	27.00	11	8,824	0.12%
2022/07/22	13	27.38	29	26.99	26.70	-16	8,769	-0.18%
2022/07/21	19	27.05	2	26.75	27.80	17	8,647	0.20%
2022/07/20	13	28.35	6	28.84	28.35	7	8,450	0.08%
2022/07/19	5	26.86	7	26.67	27.10	-2	7,696	-0.03%
2022/07/18	2	24.38	6	24.65	24.65	-4	7,339	-0.05%
2022/07/15	0	0.00	1	23.35	22.45	-1	7,221	-0.01%
2022/07/14	6	22.72	1	22.65	23.10	5	7,168	0.07%
2022/07/13	1	22.70	10	22.82	22.35	-9	7,126	-0.13%
2022/07/12	0	0.00	10	21.70	21.65	-10	7,073	-0.14%
2022/07/11	11	22.36	0	0.00	22.35	11	7,028	0.16%
2022/07/08	10	22.45	1	23.30	22.80	9	6,986	0.13%
2022/07/07	2	22.15	0	0.00	22.25	2	6,894	0.03%
2022/07/06	1	22.70	1	22.25	21.95	0	6,781	0.00%
2022/07/05	13	23.46	13	22.82	23.00	0	6,677	0.00%
2022/07/04	5	23.92	5	23.33	22.30	0	6,542	0.00%
2022/07/01	4	26.93	3	25.97	24.75	1	6,320	0.02%
2022/06/30	7	27.81	6	26.98	27.50	1	6,152	0.02%
2022/06/29	9	28.52	6	28.63	28.00	3	5,942	0.05%
2022/06/28	6	29.05	6	28.31	27.50	0	5,543	0.00%
2022/06/27	6	28.00	5.1	28.38	29.60	1	5,230	0.02%
2022/06/24	9.1	26.71	11	27.72	26.95	-2	4,765	-0.04%
2022/06/23	0	0.00	4	25.88	26.15	-4	4,025	-0.10%
2022/06/22	2	23.28	1	23.15	23.80	1	3,838	0.03%
2022/06/21	2	23.58	0	0.00	24.35	2	3,761	0.05%
2022/06/20	2	24.75	2	24.30	23.30	0	3,644	0.00%
2022/06/17	5	25.00	6	25.34	25.85	-1	3,522	-0.03%
2022/06/16	1	25.75	1	26.00	24.25	0	3,331	0.00%
2022/06/15	1	26.15	7	26.24	26.55	-6	3,197	-0.19%
2022/06/14	3	26.27	0	0.00	26.15	3	3,060	0.10%
2022/06/13	8	26.76	5	27.05	26.25	3	2,809	0.11%
2022/06/10	10	25.85	9	25.69	25.60	1	2,434	0.04%
2022/06/09	19	25.03	19	25.09	24.95	0	1,971	0.00%
2022/06/08	8	22.38	9	22.66	23.85	-1	1,358	-0.07%
2022/06/07	2	22.50	2.1	22.11	21.70	-0.1	1,108	-0.01%
2022/06/06	0	0.00	2	23.55	23.55	-2	909	-0.22%
2022/06/02	4.1	20.65	2	20.75	21.45	2.1	702	0.30%
2022/06/01	1	20.45	0	0.00	19.50	1	621	0.16%
2022/05/31	2	19.85	2	20.33	20.20	0	568	0.00%
2022/05/30	7	18.57	6	19.33	19.85	1	435	0.23%
2022/05/27	1	18.05	0	0.00	18.05	1	270	0.37%
2022/05/19	2	16.80	0	0.00	17.00	2	327	0.61%
2022/05/16	0	0.00	8	17.65	17.65	-8	358	-2.23%
2022/05/11	2	16.70	0	0.00	17.50	2	350	0.57%
2022/05/10	6	16.98	0	0.00	16.90	6	344	1.74%
2022/05/09	0	0.00	11	17.17	17.30	-11	339	-3.24%
2022/04/20	3	16.30	0	0.00	16.20	3	313	0.96%
2022/04/19	3	16.30	0	0.00	16.25	3	311	0.96%
2022/04/15	5	16.58	0	0.00	16.50	5	309	1.61%
2022/04/14	0	0.00	10	17.88	16.50	-10	305	-3.27%
2022/02/18	0	0.00	15	16.89	16.50	-15	101	-14.81%
2022/02/17	0	0.00	6	16.47	16.25	-6	87	-6.84%
2022/02/16	0	0.00	1	15.65	15.60	-1	72	-1.39%
2022/01/07	0	0.00	1	15.40	15.35	-1	76	-1.31%
2022/01/04	1	15.30	0	0.00	15.60	1	80	1.24%
2021/12/30	0	0.00	1	15.80	15.75	-1	82	-1.21%
2021/12/29	1	15.60	0	0.00	15.75	1	82	1.22%
2021/12/27	0	0.00	1	15.60	15.60	-1	90	-1.11%
2021/12/24	0	0.00	1	15.70	15.60	-1	90	-1.10%
2021/12/16	2	15.08	0	0.00	15.05	2	90	2.22%
2021/12/14	0	0.00	1	15.30	15.45	-1	89	-1.12%
2021/12/13	0	0.00	1	15.60	15.50	-1	89	-1.12%
2021/12/09	0	0.00	2	14.90	14.85	-2	87	-2.28%
2021/12/07	0	0.00	2	14.88	15.00	-2	88	-2.25%
2021/12/03	0	0.00	2	14.98	14.95	-2	92	-2.16%
2021/12/02	1	14.75	0	0.00	14.95	1	95	1.05%
2021/11/25	0	0.00	2	15.55	15.65	-2	114	-1.75%
2021/11/24	0	0.00	2	15.63	15.60	-2	114	-1.74%
2021/11/19	1	15.30	0	0.00	15.30	1	121	0.82%
2021/11/18	0	0.00	2	15.48	15.50	-2	122	-1.63%
2021/11/17	1	15.15	0	0.00	15.35	1	124	0.81%
2021/11/16	3	15.35	0	0.00	15.20	3	123	2.42%
2021/11/15	1	15.70	1	16.00	15.80	0	120	0.00%
2021/11/12	0	0.00	1	15.95	15.95	-1	122	-0.81%
2021/11/11	1	16.00	1	16.20	16.15	0	122	0.00%
2021/11/10	0	0.00	1	16.20	16.25	-1	122	-0.82%
2021/11/09	1	16.05	0	0.00	16.15	1	122	0.82%
2021/11/04	0	0.00	1	16.30	16.30	-1	124	-0.80%
2021/11/03	0	0.00	1	16.20	16.20	-1	125	-0.80%
2021/11/01	1	15.95	2	16.13	16.15	-1	131	-0.76%
2021/10/28	1	15.90	0	0.00	15.90	1	135	0.74%
2021/10/27	1	15.90	0	0.00	15.95	1	139	0.72%
2021/10/21	1	16.00	0	0.00	16.10	1	160	0.62%
2021/10/20	1	15.95	0	0.00	16.10	1	170	0.59%
2021/10/18	1	16.00	0	0.00	16.10	1	208	0.48%
2021/10/14	3	16.12	0	0.00	16.10	3	247	1.21%
2021/10/13	0	0.00	1	16.35	16.35	-1	263	-0.38%
2021/10/07	1	17.15	0	0.00	17.30	1	284	0.35%
2021/10/06	1	17.05	0	0.00	16.85	1	288	0.35%
2021/10/04	3	17.50	5	17.38	17.40	-2	325	-0.61%
2021/10/01	0	0.00	1	16.90	16.65	-1	382	-0.26%
2021/09/29	0	0.00	1	17.00	16.90	-1	423	-0.24%
2021/09/28	0	0.00	3	17.35	17.00	-3	427	-0.70%
2021/09/27	0	0.00	2	16.88	17.10	-2	429	-0.47%
2021/09/13	0	0.00	1	16.40	16.25	-1	476	-0.21%
2021/09/09	0	0.00	1	15.90	15.95	-1	487	-0.21%
2021/09/08	3	15.37	0	0.00	15.50	3	487	0.62%
2021/09/07	6	16.42	0	0.00	16.05	6	486	1.23%
2021/09/06	5	17.12	0	0.00	16.90	5	486	1.03%
2021/09/02	0	0.00	2	17.93	17.90	-2	477	-0.42%
2021/08/27	1	17.25	0	0.00	17.60	1	477	0.21%
2021/08/26	1	17.40	0	0.00	17.45	1	481	0.21%
2021/08/25	0	0.00	1	17.75	17.50	-1	482	-0.21%
2021/08/24	1	17.40	1	17.50	17.20	0	479	0.00%
2021/08/23	1	17.40	0	0.00	17.80	1	480	0.21%
2021/08/20	0	0.00	1	17.60	17.60	-1	482	-0.21%
2021/08/18	0	0.00	1	17.20	17.65	-1	484	-0.21%
2021/08/17	0	0.00	1	17.15	16.80	-1	481	-0.21%
2021/08/16	7	16.80	1	16.60	16.60	6	480	1.25%
2021/08/13	0	0.00	4	17.10	17.00	-4	481	-0.83%
2021/08/12	0	0.00	1	17.15	17.10	-1	479	-0.21%
2021/08/11	1	16.60	2	16.88	16.95	-1	481	-0.21%
2021/08/10	2	17.00	0	0.00	16.80	2	484	0.41%
2021/08/09	0	0.00	1	17.65	17.25	-1	487	-0.21%
2021/08/06	0	0.00	1	17.30	17.15	-1	487	-0.21%
2021/08/05	1	17.20	0	0.00	17.00	1	490	0.20%
2021/08/04	2	17.55	1	17.55	17.70	1	495	0.20%
2021/08/03	3	17.72	0	0.00	17.75	3	497	0.60%
2021/08/02	1	17.25	1	17.85	18.00	0	504	0.00%
2021/07/30	6	17.87	1	17.55	17.55	5	504	0.99%
2021/07/28	8	18.25	0	0.00	18.20	8	502	1.59%
2021/07/27	4	19.06	0	0.00	18.90	4	503	0.79%
2021/07/26	8	19.54	1	19.65	19.50	7	509	1.37%
2021/07/23	2	19.30	0	0.00	20.30	2	516	0.39%
2021/07/22	0	0.00	10	19.95	19.65	-10	505	-1.98%
2021/07/21	9	19.72	0	0.00	19.75	9	517	1.74%
2021/07/20	6	20.12	10	20.70	20.70	-4	527	-0.76%
2021/07/19	1	20.00	6	20.03	20.15	-5	525	-0.95%
2021/07/16	0	0.00	5	18.90	18.70	-5	512	-0.98%
2021/07/15	0	0.00	2	18.95	18.90	-2	521	-0.38%
2021/07/14	5	18.50	1	18.90	18.40	4	539	0.74%
2021/07/13	1	17.65	0	0.00	17.70	1	533	0.19%
2021/07/12	2	18.18	0	0.00	17.95	2	528	0.38%
2021/07/09	11	20.65	1	19.35	19.50	10	526	1.90%
2021/07/08	1	20.00	31	19.94	19.85	-30	500	-6.00%
2021/07/07	11	19.46	10	19.80	19.20	1	436	0.23%
2021/07/02	0	0.00	1	17.25	17.25	-1	393	-0.25%
2021/07/01	0	0.00	3	17.52	17.25	-3	391	-0.77%
2021/06/30	0	0.00	1	17.25	17.10	-1	386	-0.26%
2021/06/28	6	16.30	0	0.00	16.25	6	380	1.58%
2021/06/24	7	16.94	0	0.00	17.00	7	389	1.80%
2021/06/23	2	17.20	0	0.00	16.95	2	389	0.51%
2021/06/22	0	0.00	2	17.68	17.90	-2	384	-0.52%
2021/06/21	0	0.00	3	16.78	17.20	-3	372	-0.80%
2021/06/18	1	15.65	0	0.00	15.65	1	362	0.28%
2021/06/17	1	15.65	0	0.00	15.80	1	364	0.27%
2021/06/15	0	0.00	2	16.00	16.00	-2	365	-0.55%
2021/06/11	1	15.35	0	0.00	15.40	1	368	0.27%
2021/06/09	1	15.70	0	0.00	15.70	1	375	0.27%
2021/06/08	1	15.75	0	0.00	16.20	1	378	0.26%
2021/06/07	2	16.13	0	0.00	15.95	2	384	0.52%
2021/06/04	0	0.00	1	16.95	16.85	-1	404	-0.25%
2021/06/03	0	0.00	1	16.25	16.40	-1	399	-0.25%
2021/06/01	0	0.00	1	15.85	15.90	-1	393	-0.25%
2021/05/31	0	0.00	1	15.75	15.45	-1	392	-0.25%
2021/05/28	0	0.00	1	14.65	15.30	-1	390	-0.26%
2021/05/26	1	14.20	0	0.00	14.35	1	388	0.26%
2021/05/24	5	14.65	0	0.00	14.55	5	392	1.27%
2021/05/18	10	13.80	0	0.00	14.30	10	397	2.51%
2021/05/17	0	0.00	1	13.50	13.50	-1	392	-0.25%
2021/05/13	5	15.30	0	0.00	14.80	5	387	1.29%
2021/05/12	6	15.52	0	0.00	14.65	6	382	1.57%
2021/05/10	0	0.00	1	17.85	17.75	-1	366	-0.27%
2021/05/07	2	17.18	0	0.00	17.00	2	357	0.56%
2021/05/06	0	0.00	1	17.65	17.70	-1	353	-0.28%
2021/05/05	0	0.00	2	17.68	17.70	-2	349	-0.57%
2021/05/03	1	17.25	1	17.35	17.15	0	336	0.00%
2021/04/29	1	19.55	0	0.00	18.65	1	324	0.31%
2021/04/28	3	20.20	0	0.00	20.60	3	306	0.98%
2021/04/27	0	0.00	4	19.59	20.60	-4	294	-1.36%
2021/04/26	0	0.00	2	19.10	19.50	-2	265	-0.75%
2021/04/23	0	0.00	2	17.05	17.75	-2	238	-0.84%
2021/04/21	1	16.05	1	16.50	16.20	0	213	0.00%
2021/04/20	0	0.00	4	16.06	16.45	-4	197	-2.03%
2021/04/19	1	15.05	0	0.00	15.00	1	171	0.58%
2021/04/14	0	0.00	1	14.80	15.00	-1	161	-0.62%
2021/04/13	1	15.25	0	0.00	15.15	1	160	0.62%
2021/04/08	1	15.50	0	0.00	15.50	1	157	0.63%
2021/04/07	2	15.60	0	0.00	15.60	2	155	1.29%
2021/04/01	2	15.60	0	0.00	15.75	2	152	1.31%
2021/03/31	0	0.00	1	15.80	15.75	-1	149	-0.67%
2021/03/30	0	0.00	1	15.65	15.60	-1	147	-0.68%
2021/03/29	0	0.00	1	15.30	15.30	-1	136	-0.73%
2021/03/19	1	14.90	0	0.00	14.90	1	118	0.84%
2021/03/17	5	14.50	0	0.00	14.15	5	114	4.36%
2021/03/16	1	14.85	0	0.00	14.90	1	109	0.91%
2021/03/11	1	14.60	0	0.00	15.25	1	101	0.99%
2021/03/10	0	0.00	1	15.10	14.80	-1	95	-1.05%
2021/03/09	0	0.00	1	14.15	14.00	-1	73	-1.36%
2021/02/26	1	13.90	0	0.00	13.95	1	88	1.13%
2021/02/25	0	0.00	2	14.20	14.20	-2	86	-2.31%
2021/02/23	0	0.00	1	13.85	13.65	-1	79	-1.26%
2021/02/18	0	0.00	1	13.05	13.10	-1	71	-1.40%
2021/02/04	1	12.55	0	0.00	12.70	1	72	1.38%
2021/02/03	1	12.60	0	0.00	12.75	1	74	1.34%
2021/02/02	1	12.60	0	0.00	12.60	1	82	1.22%
2021/01/29	0	0.00	1	12.70	12.70	-1	81	-1.23%
2021/01/25	1	12.50	0	0.00	12.50	1	83	1.20%
2021/01/19	1	13.30	0	0.00	13.30	1	82	1.21%
2021/01/13	0	0.00	1	14.10	14.10	-1	82	-1.21%
2021/01/08	1	14.10	0	0.00	14.10	1	80	1.24%
2021/01/07	0	0.00	1	13.90	14.55	-1	79	-1.25%
2020/12/29	1	13.75	0	0.00	13.80	1	78	1.27%
2020/12/28	2	13.75	0	0.00	13.75	2	77	2.57%
2020/12/08	1	14.40	0	0.00	14.35	1	79	1.25%
2020/12/07	1	14.55	0	0.00	14.75	1	80	1.25%
2020/12/02	1	14.60	0	0.00	14.80	1	94	1.06%
2020/11/25	0	0.00	1	14.05	14.00	-1	77	-1.30%
2020/11/23	0	0.00	1	13.90	13.90	-1	76	-1.31%
2020/11/18	1	13.65	1	13.75	13.80	0	76	0.00%
2020/11/11	1	13.65	1	13.95	13.65	0	80	0.00%
2020/11/10	0	0.00	1	13.70	13.70	-1	79	-1.27%
2020/10/28	1	12.40	0	0.00	12.50	1	80	1.25%
2020/10/27	1	12.40	0	0.00	12.60	1	79	1.26%
2020/10/26	1	12.55	0	0.00	12.55	1	80	1.25%
2020/10/21	0	0.00	2	12.95	12.95	-2	85	-2.34%
2020/10/16	1	13.05	2	13.15	13.00	-1	90	-1.11%
2020/10/08	1	13.05	0	0.00	13.35	1	98	1.01%
2020/09/25	0	0.00	4	12.93	13.00	-4	140	-2.84%
2020/09/22	0	0.00	1	13.35	13.20	-1	171	-0.58%
2020/09/18	1	13.35	0	0.00	13.50	1	230	0.43%
2020/09/10	0	0.00	1	13.25	13.20	-1	233	-0.43%
2020/09/09	2	13.13	4	13.14	13.25	-2	235	-0.85%
2020/09/08	5	14.17	3	14.13	14.00	2	231	0.87%
2020/09/04	3	12.97	0	0.00	13.00	3	226	1.32%
2020/08/21	0	0.00	2	13.20	13.40	-2	274	-0.73%
2020/08/18	1	13.20	0	0.00	13.25	1	297	0.34%
2020/08/06	0	0.00	1	13.90	14.00	-1	296	-0.34%
2020/07/28	1	13.10	1	13.35	13.35	0	292	0.00%
2020/07/27	1	13.75	0	0.00	13.35	1	290	0.34%
2020/07/21	1	14.25	0	0.00	14.35	1	285	0.35%
2020/07/17	1	15.15	0	0.00	14.60	1	282	0.35%
2020/07/15	1	15.55	0	0.00	15.70	1	279	0.36%
2020/07/03	1	16.00	0	0.00	15.90	1	230	0.43%
2020/07/01	0	0.00	2	16.28	16.05	-2	219	-0.91%
2020/06/30	3	16.90	0	0.00	16.90	3	197	1.52%
2020/06/17	0	0.00	1	14.90	15.30	-1	132	-0.75%
2020/06/16	1	14.70	0	0.00	14.95	1	131	0.76%
2020/06/09	0	0.00	1	15.75	15.70	-1	119	-0.84%
2020/06/04	0	0.00	1	16.70	16.55	-1	102	-0.97%
2020/05/29	2	17.00	0	0.00	16.75	2	93	2.15%
2020/05/28	2	17.48	0	0.00	16.75	2	89	2.24%
2020/04/27	0	0.00	1	11.90	12.00	-1	93	-1.07%
2020/04/24	1	11.70	0	0.00	11.75	1	97	1.03%
2020/04/15	0	0.00	1	11.95	12.20	-1	178	-0.56%
2020/04/13	0	0.00	1	11.40	11.40	-1	191	-0.52%
2020/04/08	1	11.15	0	0.00	11.30	1	200	0.50%
2020/04/07	1	11.60	0	0.00	11.50	1	205	0.49%
2020/02/17	0	0.00	27	13.00	13.10	-27	208	-12.94%
2020/02/13	0	0.00	1	12.60	12.45	-1	196	-0.51%
2020/02/06	0	0.00	1	11.60	11.60	-1	189	-0.53%
2020/02/04	0	0.00	1	12.20	11.40	-1	187	-0.53%
2020/02/03	1	10.85	1	10.75	11.15	0	181	0.00%
2020/01/31	1	11.50	0	0.00	11.85	1	173	0.58%
2020/01/20	7	13.45	0	0.00	13.45	7	166	4.21%
2020/01/15	21	14.24	0	0.00	14.05	21	152	13.75%
2020/01/14	0	0.00	1	15.00	15.00	-1	122	-0.82%
2020/01/10	0	0.00	1	18.60	18.45	-1	97	-1.02%
2019/12/30	2	15.95	0	0.00	16.00	2	50	3.95%
2019/09/27	0	0.00	1	13.60	13.90	-1	83	-1.19%
2019/09/17	0	0.00	2	13.73	13.65	-2	82	-2.43%
2019/09/12	0	0.00	2	13.35	13.30	-2	79	-2.51%
2019/09/05	1	13.20	0	0.00	13.20	1	83	1.20%
2019/09/04	1	13.20	0	0.00	13.50	1	83	1.20%
2019/08/30	0	0.00	1	13.45	13.40	-1	85	-1.17%
2019/08/26	1	12.75	0	0.00	12.75	1	84	1.18%
2019/08/13	0	0.00	1	13.90	13.90	-1	86	-1.15%
2019/08/02	1	14.20	0	0.00	14.65	1	88	1.13%
2019/08/01	1	14.60	0	0.00	14.70	1	87	1.15%
2019/07/31	0	0.00	2	15.25	15.20	-2	85	-2.33%
2019/07/23	1	15.65	0	0.00	15.55	1	86	1.15%
2019/07/22	2	15.80	0	0.00	15.75	2	86	2.32%
2019/07/18	1	16.10	0	0.00	15.90	1	98	1.02%
2019/04/19	0	0.00	1	16.40	16.50	-1	72	-1.37%
2019/03/28	0	0.00	1	17.30	17.00	-1	132	-0.76%
2019/03/21	0	0.00	1	16.95	16.90	-1	169	-0.59%
2019/03/15	0	0.00	1	16.95	17.00	-1	171	-0.58%
2019/03/14	1	16.80	0	0.00	16.95	1	176	0.57%
2019/03/11	1	17.25	0	0.00	17.35	1	206	0.48%
2019/03/08	1	17.05	0	0.00	17.55	1	219	0.46%
2019/03/07	0	0.00	1	17.30	17.30	-1	248	-0.40%
2019/03/06	0	0.00	1	17.30	17.30	-1	253	-0.39%
2019/02/26	1	17.00	0	0.00	17.30	1	260	0.38%
2019/02/25	0	0.00	2	17.28	17.35	-2	259	-0.77%
2019/02/14	0	0.00	4	16.95	17.00	-4	256	-1.56%
2019/02/13	2	16.85	0	0.00	17.00	2	255	0.78%
2019/02/12	1	17.05	0	0.00	17.05	1	254	0.39%
2019/02/11	1	17.20	0	0.00	17.20	1	254	0.39%
2019/01/29	0	0.00	2	17.00	17.20	-2	249	-0.80%
2019/01/28	0	0.00	1	17.30	17.20	-1	248	-0.40%
2019/01/25	0	0.00	1	17.10	17.05	-1	247	-0.40%
2019/01/21	0	0.00	1	17.65	17.30	-1	245	-0.41%
2019/01/18	1	17.25	1	17.55	17.65	0	243	0.00%
2019/01/14	0	0.00	1	17.60	17.85	-1	238	-0.42%
2019/01/11	1	17.15	0	0.00	17.65	1	237	0.42%
2019/01/09	2	16.70	1	16.70	16.80	1	232	0.43%
2019/01/08	1	16.80	0	0.00	17.00	1	231	0.43%
2018/12/28	1	16.60	1	16.95	17.05	0	220	0.00%
2018/12/27	2	16.55	0	0.00	16.50	2	217	0.92%
2018/12/26	2	16.78	1	16.25	16.30	1	215	0.46%
2018/12/25	1	17.20	0	0.00	17.20	1	207	0.48%
2018/12/21	1	18.30	0	0.00	18.65	1	185	0.54%
2018/12/03	2	21.75	0	0.00	21.75	2	86	2.31%
2018/11/30	1	19.75	0	0.00	19.80	1	72	1.38%
2018/11/13	0	0.00	1	11.75	12.10	-1	29	-3.34%
2018/10/16	1	12.10	0	0.00	12.15	1	42	2.35%
2018/10/11	0	0.00	1	12.30	12.30	-1	43	-2.32%
2018/10/03	1	13.15	0	0.00	13.15	1	44	2.26%
2018/05/30	0	0.00	2	13.75	14.00	-2	20	-9.96%
2018/05/18	0	0.00	1	13.85	13.85	-1	20	-4.79%
2018/05/04	1	13.70	0	0.00	13.65	1	18	5.53%
2018/05/02	1	14.10	0	0.00	13.85	1	17	5.70%
2018/04/02	1	14.95	0	0.00	15.10	1	14	6.73%
2018/03/14	0	0.00	1	16.10	15.95	-1	11	-8.66%
2018/03/08	0	0.00	3	16.05	16.20	-3	11	-27.27%
2018/01/17	1	17.15	0	0.00	17.15	1	14	6.84%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析