富野 (2736)-元大-苗栗券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
29.65
漲跌
▲0.50
漲幅
+1.72%
成交量
2,198張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	30.05	0	0.00	29.65	1	877	0.11%
2024/04/29	3	30.62	2	29.60	29.65	1	843	0.12%
2024/04/26	2	30.10	2	29.53	29.85	0	784	0.00%
2024/04/25	17	30.47	18	30.00	29.30	-1	742	-0.13%
2024/04/24	2	27.15	2.5	28.62	28.70	-0.5	599	-0.08%
2024/04/23	3	27.25	3	26.83	26.10	0	566	0.00%
2024/04/19	0	0.00	2	25.05	25.05	-2	565	-0.35%
2024/04/12	2	28.40	2.5	28.60	28.15	-0.5	679	-0.07%
2024/04/11	1	25.75	1	26.75	26.75	0	633	0.00%
2024/03/04	2	25.90	4.1	25.86	25.65	-2.1	912	-0.23%
2024/02/02	0	0.00	1	29.60	29.15	-1	1,743	-0.06%
2024/01/31	1	29.00	1	29.50	29.00	0	1,808	0.00%
2024/01/30	3	29.30	2	29.10	28.95	1	2,019	0.05%
2024/01/29	3	30.02	4	29.64	29.60	-1	2,070	-0.05%
2024/01/26	1	29.50	2	29.45	29.25	-1	2,045	-0.05%
2024/01/25	1	28.50	0	0.00	28.30	1	2,081	0.05%
2024/01/24	1	28.50	1	28.90	28.85	0	2,092	0.00%
2024/01/17	1	27.95	1	27.45	27.50	0	2,076	0.00%
2024/01/16	2	28.68	2	28.05	27.75	0	2,072	0.00%
2024/01/15	0	0.00	1	28.35	28.45	-1	2,059	-0.05%
2024/01/12	3	29.68	3	29.65	29.90	0	2,035	0.00%
2024/01/11	5	29.68	4	29.55	29.30	1	2,022	0.05%
2024/01/10	4	29.38	3	28.98	29.10	1	2,009	0.05%
2024/01/09	2	30.10	2	29.90	29.75	0	2,000	0.00%
2024/01/08	5	30.78	6	31.08	30.70	-1	1,985	-0.05%
2024/01/05	4	30.11	4	30.20	29.90	0	1,922	0.00%
2024/01/03	1	30.20	0	0.00	29.75	1	1,861	0.05%
2024/01/02	5	29.18	5	29.27	29.50	0	1,798	0.00%
2023/12/29	5	29.52	5	28.90	29.70	0	1,737	0.00%
2023/12/28	1	27.05	1	27.05	27.00	0	1,639	0.00%
2023/12/27	1	27.50	1	28.00	27.55	0	1,631	0.00%
2023/12/25	1	27.50	0	0.00	27.45	1	1,623	0.06%
2023/12/22	1	27.80	1	28.25	27.65	0	1,621	0.00%
2023/12/21	2	27.95	1	28.20	27.95	1	1,619	0.06%
2023/12/20	1	28.75	1	28.00	28.45	0	1,614	0.00%
2023/12/15	0	0.00	1	28.55	28.30	-1	1,610	-0.06%
2023/12/14	1	28.35	1	28.70	28.10	0	1,608	0.00%
2023/12/12	1	28.30	0	0.00	28.25	1	1,609	0.06%
2023/12/08	0	0.00	1	29.70	28.80	-1	1,617	-0.06%
2023/12/07	2	29.30	0	0.00	29.10	2	1,615	0.12%
2023/12/06	0	0.00	1	28.90	29.25	-1	1,616	-0.06%
2023/12/05	1	28.50	0	0.00	28.55	1	1,610	0.06%
2023/11/30	2	29.70	2	29.58	29.50	0	1,602	0.00%
2023/11/29	2	29.60	5	29.24	29.15	-3	1,598	-0.19%
2023/11/28	2	29.48	3	29.57	29.60	-1	1,593	-0.06%
2023/11/27	3	29.70	3	30.25	29.10	0	1,583	0.00%
2023/11/24	6	31.63	1	30.30	30.30	5	1,567	0.32%
2023/11/22	4	33.03	6	32.81	32.20	-2	1,493	-0.13%
2023/11/21	3	31.77	2	31.40	31.60	1	1,461	0.07%
2023/11/20	14	32.21	5	32.27	31.80	9	1,432	0.63%
2023/11/17	29	32.53	29	33.08	33.35	0	1,270	0.00%
2023/11/16	3	29.07	6	30.17	30.35	-3	1,115	-0.27%
2023/11/15	3	27.82	3	27.83	28.00	0	1,003	0.00%
2023/11/14	1	27.50	4	27.69	27.45	-3	1,005	-0.30%
2023/11/13	2	28.38	2	28.38	28.40	0	1,009	0.00%
2023/11/10	7	27.83	10.1	28.28	28.25	-3.1	986	-0.31%
2023/11/08	9	28.48	8	28.03	27.70	1	928	0.11%
2023/11/07	7	28.38	3	28.85	28.65	4	904	0.44%
2023/11/06	4	26.60	4	27.29	28.05	0	702	0.00%
2023/11/03	3	25.20	0	0.00	25.50	3	654	0.46%
2023/11/02	6	25.33	5	25.50	25.50	1	668	0.15%
2023/11/01	0	0.00	6	24.98	25.45	-6	606	-0.99%
2023/10/31	1	23.50	0	0.00	23.15	1	602	0.17%
2023/10/26	2	24.00	1	24.50	23.85	1	655	0.15%
2023/10/24	1	23.80	2	24.00	23.90	-1	759	-0.13%
2023/10/18	1	23.00	0	0.00	22.80	1	912	0.11%
2023/10/17	1	23.50	0	0.00	23.65	1	997	0.10%
2023/10/13	3	25.62	3	24.90	24.60	0	1,057	0.00%
2023/09/22	0	0.00	1	27.20	27.45	-1	1,622	-0.06%
2023/09/20	0	0.00	2	27.70	27.55	-2	1,813	-0.11%
2023/09/18	0	0.00	1	28.60	28.75	-1	2,230	-0.04%
2023/09/13	3	28.97	3	28.68	28.85	0	3,023	0.00%
2023/09/06	1	30.05	3	30.25	29.90	-2	3,331	-0.06%
2023/09/05	1	30.45	0	0.00	30.60	1	3,390	0.03%
2023/08/31	1	31.40	0	0.00	31.70	1	3,578	0.03%
2023/08/30	0	0.00	1	31.95	31.95	-1	3,599	-0.03%
2023/08/29	0	0.00	3	31.80	31.80	-3	3,625	-0.08%
2023/08/28	3	33.50	1	35.75	31.65	2	3,658	0.05%
2023/08/25	8	36.52	7	36.64	35.15	1	3,721	0.03%
2023/08/24	2	34.50	2	35.00	34.85	0	3,703	0.00%
2023/08/23	0	0.00	1	34.50	34.55	-1	3,956	-0.03%
2023/08/18	2	33.70	2	34.28	33.35	0	5,097	0.00%
2023/08/17	3	34.00	2	34.13	34.45	1	5,227	0.02%
2023/08/15	3	34.13	2	34.50	34.00	1	5,504	0.02%
2023/08/14	2	34.15	2	34.45	34.00	0	5,599	0.00%
2023/08/11	1	33.50	2	34.95	34.65	-1	5,754	-0.02%
2023/08/10	2	35.00	0	0.00	34.65	2	5,958	0.03%
2023/08/09	2	36.18	2	35.90	35.55	0	6,108	0.00%
2023/08/08	4	37.13	4	37.05	36.45	0	6,218	0.00%
2023/08/07	0	0.00	1	36.50	36.45	-1	6,291	-0.02%
2023/08/04	1	36.95	3	36.40	36.40	-2	6,287	-0.03%
2023/08/02	4	37.31	2	38.23	36.35	2	6,300	0.03%
2023/08/01	0.5	38.10	2	38.35	37.95	-1.5	6,286	-0.02%
2023/07/31	2.5	38.52	5	38.73	38.00	-2.5	6,300	-0.04%
2023/07/28	9.6	39.25	4	39.75	39.40	5.6	6,280	0.09%
2023/07/27	3	38.27	4	38.18	38.50	-1	6,195	-0.02%
2023/07/26	4	38.28	5	38.20	37.50	-1	6,173	-0.02%
2023/07/25	3	37.47	2	37.85	37.60	1	6,145	0.02%
2023/07/24	2	38.38	2	39.90	37.50	0	6,128	0.00%
2023/07/21	6	40.43	6	40.39	40.00	0	6,106	0.00%
2023/07/20	3	39.48	2	39.50	40.30	1	6,028	0.02%
2023/07/19	0	0.00	4	38.63	37.95	-4	5,944	-0.07%
2023/07/18	4	39.15	3	40.10	38.50	1	5,937	0.02%
2023/07/17	1	39.50	1	40.50	40.30	0	5,909	0.00%
2023/07/14	4	40.86	3	41.57	40.30	1	5,902	0.02%
2023/07/13	2.1	40.93	1	41.40	40.95	1.1	5,877	0.02%
2023/07/12	1	40.50	3	41.65	40.50	-2	5,846	-0.03%
2023/07/11	5	43.46	5	43.40	42.70	0	5,825	0.00%
2023/07/10	4	43.33	4.1	43.94	42.85	-0.1	5,783	0.00%
2023/07/07	6	44.73	7	45.21	43.80	-1	5,761	-0.02%
2023/07/06	4	45.51	4	46.30	44.80	0	5,705	0.00%
2023/07/05	6.1	47.25	7	46.94	46.40	-0.9	5,667	-0.02%
2023/07/04	3.1	46.89	2	48.00	46.10	1.1	5,590	0.02%
2023/07/03	7	47.26	7	47.67	47.95	0	5,546	0.00%
2023/06/30	2	45.60	3	46.03	46.15	-1	5,463	-0.02%
2023/06/29	5	45.76	2	45.42	45.35	3	5,432	0.05%
2023/06/28	16	46.65	19	45.53	46.30	-3	5,414	-0.06%
2023/06/27	6	46.33	5	49.81	45.00	1	5,282	0.02%
2023/06/26	14.1	52.11	9.2	51.16	50.00	4.9	5,168	0.10%
2023/06/21	4.2	52.22	2	52.85	52.70	2.2	4,872	0.05%
2023/06/20	22	49.02	21	50.98	51.00	1	4,383	0.02%
2023/06/19	2	44.03	7	43.77	46.40	-5	4,234	-0.12%
2023/06/16	10	42.59	10	42.79	42.20	0	4,104	0.00%
2023/06/15	11	41.97	10.1	42.37	42.00	0.9	3,997	0.02%
2023/06/14	5.1	42.45	3.1	42.92	42.00	2	3,942	0.05%
2023/06/13	1	43.32	7	41.99	43.35	-6	3,924	-0.15%
2023/06/12	0	41.65	1	41.65	40.35	-1	3,895	-0.03%
2023/06/09	6	45.07	3	45.17	44.35	3	3,864	0.08%
2023/06/08	5.1	47.40	1	48.50	48.00	4	3,824	0.11%
2023/06/07	2	43.46	16	42.05	44.75	-14	3,803	-0.37%
2023/06/06	3	40.73	4.1	40.36	40.70	-1	3,746	-0.03%
2023/06/05	5	39.88	2.1	40.99	39.70	2.9	3,732	0.08%
2023/06/02	6	39.76	2	40.60	40.20	4	3,763	0.11%
2023/06/01	3	40.41	0	0.00	40.20	3	3,765	0.08%
2023/05/31	9.2	41.51	5.1	40.10	41.20	4.1	3,760	0.11%
2023/05/30	2.1	38.94	1.1	40.02	39.00	1	3,747	0.03%
2023/05/29	4.1	38.82	2	39.25	39.60	2.1	3,753	0.06%
2023/05/26	17	39.72	16	39.57	38.85	1	3,721	0.03%
2023/05/25	7	36.97	8	37.56	38.15	-1	3,410	-0.03%
2023/05/24	0	0.00	1	34.70	34.70	-1	2,977	-0.03%
2023/05/23	29	28.81	31	31.26	31.55	-2	2,958	-0.07%
2023/05/22	4	28.50	3	28.53	28.70	1	2,863	0.03%
2023/05/19	48	27.88	47	28.70	28.20	1	2,847	0.04%
2023/05/18	1	27.80	2	27.60	27.85	-1	2,697	-0.04%
2023/05/17	9	27.34	8	27.43	27.75	1	2,657	0.04%
2023/05/16	7	26.99	6	26.97	26.90	1	2,499	0.04%
2023/05/15	5	26.41	5	26.65	26.75	0	2,274	0.00%
2023/05/12	3	25.10	3	25.25	25.50	0	2,118	0.00%
2023/05/09	2	23.43	2	22.85	22.65	0	1,929	0.00%
2023/05/05	0	0.00	3	22.08	22.80	-3	1,998	-0.15%
2023/05/04	1	21.70	2	21.95	21.85	-1	1,978	-0.05%
2023/05/03	1	21.40	0	0.00	21.50	1	1,986	0.05%
2023/05/02	1	21.70	0	0.00	21.75	1	1,988	0.05%
2023/04/20	1	23.35	1	24.10	23.10	0	2,005	0.00%
2023/04/17	0	0.00	1	23.70	23.70	-1	1,992	-0.05%
2023/04/14	1	23.70	2	23.90	23.60	-1	1,990	-0.05%
2023/04/13	1	23.35	2	23.60	23.25	-1	1,969	-0.05%
2023/04/12	0	0.00	4	23.25	23.25	-4	1,990	-0.20%
2023/04/11	2	23.10	0	0.00	23.00	2	2,018	0.10%
2023/03/31	0	0.00	2	23.80	23.95	-2	2,137	-0.09%
2023/03/29	4	24.53	4	24.40	24.10	0	2,132	0.00%
2023/03/28	2	24.53	2	23.80	23.75	0	2,106	0.00%
2023/03/24	2	24.45	0	0.00	24.00	2	2,148	0.09%
2023/03/21	1	24.70	0	0.00	24.65	1	2,235	0.04%
2023/03/20	0	0.00	1	24.70	24.55	-1	2,234	-0.04%
2023/03/17	3	23.80	6	23.72	24.00	-3	2,227	-0.13%
2023/03/15	1	24.05	1	24.70	24.00	0	2,200	0.00%
2023/03/14	1	24.30	2	24.60	24.20	-1	2,202	-0.05%
2023/03/13	1	24.40	2	24.60	24.50	-1	2,198	-0.05%
2023/03/10	12	26.48	1	28.20	25.40	11	2,183	0.50%
2023/03/09	0	0.00	2	27.15	27.25	-2	2,153	-0.09%
2023/03/08	1	27.20	0.1	27.35	27.05	0.9	2,188	0.04%
2023/03/07	4.1	27.21	6	27.57	27.65	-1.9	2,201	-0.09%
2023/03/06	2	27.00	4	27.10	27.00	-2	2,164	-0.09%
2023/03/03	2	27.20	2	27.53	27.15	0	2,136	0.00%
2023/03/02	4	28.04	4	27.91	27.35	0	2,104	0.00%
2023/03/01	1	27.20	0	0.00	27.10	1	2,031	0.05%
2023/02/24	3	28.03	2.1	28.52	28.00	0.9	1,997	0.05%
2023/02/23	13.1	27.01	11	27.49	28.25	2.1	1,847	0.11%
2023/02/22	2	25.70	7	25.39	25.70	-5	1,584	-0.32%
2023/02/21	1	24.20	0	0.00	24.30	1	1,481	0.07%
2023/02/20	2	24.75	1	25.20	24.60	1	1,471	0.07%
2023/02/17	10	24.96	6	25.13	25.05	4	1,428	0.28%
2023/02/16	0	0.00	4	24.33	24.75	-4	1,362	-0.29%
2023/02/15	4	23.61	3	23.73	23.50	1	1,293	0.08%
2023/02/08	0	0.00	2	22.95	22.90	-2	1,205	-0.17%
2023/02/07	1	23.10	2	23.45	23.40	-1	1,200	-0.08%
2023/02/06	9	23.61	7	23.58	23.30	2	1,181	0.17%
2023/02/03	4	22.73	2	22.98	22.40	2	1,113	0.18%
2023/02/02	0	0.00	1	22.70	22.55	-1	1,097	-0.09%
2023/02/01	1	22.40	1	22.70	22.55	0	1,103	0.00%
2023/01/17	1	22.10	2	22.25	22.05	-1	1,114	-0.09%
2023/01/16	1	21.85	2	21.83	21.85	-1	1,111	-0.09%
2023/01/12	2	22.40	3	22.28	22.25	-1	1,147	-0.09%
2023/01/11	4	22.30	1	22.70	22.15	3	1,152	0.26%
2023/01/10	0	0.00	1	22.40	22.45	-1	1,161	-0.09%
2023/01/09	0	0.00	1	22.15	22.20	-1	1,174	-0.09%
2023/01/06	0	0.00	1	22.35	22.05	-1	1,232	-0.08%
2023/01/05	2	22.15	2	22.55	22.20	0	1,268	0.00%
2023/01/03	1	22.00	0	0.00	21.95	1	1,313	0.08%
2022/12/30	0	0.00	2	22.55	22.60	-2	1,386	-0.14%
2022/12/29	5	21.96	4	22.25	22.10	1	1,379	0.07%
2022/12/28	5	22.44	4	22.23	22.50	1	1,364	0.07%
2022/12/27	5	22.39	4	22.23	21.60	1	1,297	0.08%
2022/12/26	5	21.46	3	21.53	21.35	2	1,309	0.15%
2022/12/22	0	0.00	1	21.40	21.15	-1	1,401	-0.07%
2022/12/21	0	0.00	1	20.90	20.60	-1	1,429	-0.07%
2022/12/20	2	20.60	1	21.70	20.45	1	1,480	0.07%
2022/12/16	3	22.12	2	23.10	21.70	1	1,661	0.06%
2022/12/15	3	23.17	3	23.45	23.35	0	1,746	0.00%
2022/12/14	2	22.30	1	22.70	22.30	1	1,673	0.06%
2022/12/13	0	0.00	2	22.25	22.25	-2	1,708	-0.12%
2022/12/12	2	21.70	1	22.40	21.65	1	1,757	0.06%
2022/12/09	1	22.15	1	22.70	22.15	0	1,817	0.00%
2022/12/08	0	0.00	1	22.40	22.20	-1	1,836	-0.05%
2022/12/06	2	22.08	1	22.70	21.95	1	1,850	0.05%
2022/12/05	0	0.00	1	22.70	22.30	-1	1,854	-0.05%
2022/12/02	2	22.38	1	22.70	22.35	1	1,865	0.05%
2022/12/01	1	22.65	1	23.00	22.55	0	1,890	0.00%
2022/11/30	4	22.79	5	22.82	22.45	-1	1,940	-0.05%
2022/11/29	1	21.70	1	22.20	21.75	0	1,905	0.00%
2022/11/28	3	21.42	5	20.66	21.65	-2	1,883	-0.11%
2022/11/25	0	0.00	1	20.70	20.40	-1	1,909	-0.05%
2022/11/24	1	20.35	1	21.10	20.40	0	2,000	0.00%
2022/11/23	1	20.85	1	21.40	20.75	0	2,042	0.00%
2022/11/22	1	21.15	2	21.55	21.05	-1	2,239	-0.04%
2022/11/21	45	21.86	35	22.00	21.45	10	2,399	0.42%
2022/11/18	0	0.00	5	22.10	22.10	-5	2,343	-0.21%
2022/11/17	0	0.00	3	19.73	20.10	-3	2,384	-0.13%
2022/11/15	0	0.00	3	19.60	19.55	-3	2,490	-0.12%
2022/11/14	0	0.00	1	19.40	19.55	-1	2,566	-0.04%
2022/11/11	1	19.15	1	19.70	19.10	0	2,591	0.00%
2022/11/10	0	0.00	1	19.70	19.20	-1	2,617	-0.04%
2022/11/08	0	0.00	2	20.28	19.85	-2	2,679	-0.07%
2022/11/07	6	19.95	2	20.10	20.20	4	2,696	0.15%
2022/11/04	8	19.96	0	0.00	19.90	8	2,740	0.29%
2022/11/03	0	0.00	1	19.10	19.70	-1	2,766	-0.04%
2022/11/02	0	0.00	2	19.70	19.70	-2	2,852	-0.07%
2022/11/01	0	0.00	1	19.20	19.50	-1	2,882	-0.03%
2022/10/31	2	18.83	1	19.20	19.00	1	2,936	0.03%
2022/10/28	1	18.60	2	19.05	18.50	-1	2,970	-0.03%
2022/10/27	1	18.75	2	19.13	19.25	-1	2,999	-0.03%
2022/10/26	1	18.70	1	19.20	18.70	0	3,032	0.00%
2022/10/25	1	18.70	0	0.00	18.90	1	3,066	0.03%
2022/10/24	0	0.00	2	19.30	18.95	-2	3,106	-0.06%
2022/10/21	3	19.20	1	20.20	18.70	2	3,184	0.06%
2022/10/19	0	0.00	2	20.08	19.90	-2	3,631	-0.06%
2022/10/18	4	19.65	1	19.70	19.90	3	3,673	0.08%
2022/10/17	5	19.07	6	18.63	19.20	-1	3,776	-0.03%
2022/10/14	5	19.66	11	19.35	20.25	-6	3,950	-0.15%
2022/10/13	2	20.70	2	21.68	19.45	0	4,641	0.00%
2022/10/12	2	22.03	3	22.07	21.60	-1	4,957	-0.02%
2022/10/11	3	22.15	3	22.90	21.65	0	5,034	0.00%
2022/10/07	10	23.28	8	23.03	23.30	2	5,050	0.04%
2022/10/06	5	22.29	7	22.26	22.15	-2	5,006	-0.04%
2022/10/05	1	21.55	0	0.00	21.80	1	5,035	0.02%
2022/10/04	7	21.90	0	0.00	21.95	7	5,063	0.14%
2022/10/03	0	0.00	3	21.08	21.30	-3	5,111	-0.06%
2022/09/30	2	20.68	5	20.30	20.65	-3	5,162	-0.06%
2022/09/29	2	20.70	2	20.90	20.45	0	5,197	0.00%
2022/09/28	4	21.36	0	0.00	20.05	4	5,275	0.08%
2022/09/27	4	22.23	60	21.90	22.10	-56	5,379	-1.04%
2022/09/26	7	24.01	3	24.03	23.20	4	5,544	0.07%
2022/09/23	6	24.93	4	25.70	25.10	2	5,654	0.04%
2022/09/22	4	24.73	7	24.54	25.30	-3	5,721	-0.05%
2022/09/21	1	24.15	2	23.85	23.50	-1	5,981	-0.02%
2022/09/20	2	23.68	5	23.62	24.00	-3	6,268	-0.05%
2022/09/19	10	24.07	5	23.81	23.00	5	6,692	0.07%
2022/09/16	6	24.80	8	24.88	24.75	-2	7,379	-0.03%
2022/09/15	8	24.58	5	24.76	24.10	3	7,492	0.04%
2022/09/14	4	23.98	3	24.45	24.50	1	7,538	0.01%
2022/09/13	2	24.33	3	24.58	24.35	-1	7,642	-0.01%
2022/09/12	0	0.00	2	24.65	24.45	-2	7,748	-0.03%
2022/09/08	5	24.32	4	24.38	24.35	1	7,921	0.01%
2022/09/07	0	0.00	2	24.68	23.95	-2	8,040	-0.02%
2022/09/06	4	25.04	6	25.14	24.50	-2	8,168	-0.02%
2022/09/05	1	24.35	1	25.10	24.30	0	8,338	0.00%
2022/09/02	5	25.07	2	25.35	25.00	3	8,687	0.03%
2022/09/01	5	25.69	5	25.74	25.20	0	9,136	0.00%
2022/08/31	26	25.94	4	25.80	25.95	22	9,704	0.23%
2022/08/30	1	25.60	5	25.67	25.60	-4	9,860	-0.04%
2022/08/29	47	26.96	19	26.37	25.30	28	10,009	0.28%
2022/08/26	12	26.28	17	26.60	26.30	-5	10,014	-0.05%
2022/08/25	1	25.20	1	25.40	24.80	0	9,923	0.00%
2022/08/24	8	25.79	0	0.00	24.90	8	9,953	0.08%
2022/08/23	2	26.25	0	0.00	26.20	2	10,025	0.02%
2022/08/22	6	26.98	4	27.34	26.90	2	10,163	0.02%
2022/08/19	3	26.60	2	27.25	27.00	1	10,100	0.01%
2022/08/18	0	0.00	5	26.42	26.40	-5	10,019	-0.05%
2022/08/17	9	26.14	4	26.50	26.40	5	9,989	0.05%
2022/08/16	1	26.35	4	26.24	26.00	-3	9,958	-0.03%
2022/08/15	3	25.30	59	25.23	25.75	-56	9,915	-0.56%
2022/08/12	1	25.70	0	0.00	25.50	1	9,888	0.01%
2022/08/11	2	26.65	2	27.40	26.00	0	9,863	0.00%
2022/08/10	1	26.35	1	26.70	26.35	0	9,814	0.00%
2022/08/09	9	26.93	10	26.71	26.05	-1	9,778	-0.01%
2022/08/08	1	26.25	3	26.07	26.25	-2	9,693	-0.02%
2022/08/05	3	25.45	3	25.87	25.80	0	9,660	0.00%
2022/08/03	3	26.07	5	25.74	25.10	-2	9,568	-0.02%
2022/08/01	2	26.83	0	0.00	27.25	2	9,495	0.02%
2022/07/29	2	26.78	3	27.07	27.25	-1	9,450	-0.01%
2022/07/28	15	27.20	4	27.13	26.75	11	9,398	0.12%
2022/07/27	9	26.69	17	26.96	27.10	-8	9,308	-0.09%
2022/07/26	42	28.20	49	27.65	26.60	-7	9,155	-0.08%
2022/07/25	3	25.73	3	26.40	27.00	0	8,824	0.00%
2022/07/22	5	27.62	4	27.89	26.70	1	8,769	0.01%
2022/07/21	25	27.74	7	27.10	27.80	18	8,647	0.21%
2022/07/20	133	28.55	83	28.44	28.35	50	8,450	0.59%	大買/
2022/07/19	8	26.62	12	26.92	27.10	-4	7,696	-0.05%
2022/07/18	2	23.98	1	24.65	24.65	1	7,339	0.01%
2022/07/15	1	23.30	1	22.85	22.45	0	7,221	0.00%
2022/07/14	1	22.55	1	22.85	23.10	0	7,168	0.00%
2022/07/13	3	22.53	3	22.65	22.35	0	7,126	0.00%
2022/07/11	1	23.15	2	21.93	22.35	-1	7,028	-0.01%
2022/07/08	3	23.10	1	22.95	22.80	2	6,986	0.03%
2022/07/07	4	22.14	3	22.33	22.25	1	6,894	0.01%
2022/07/05	2	22.95	2	23.10	23.00	0	6,677	0.00%
2022/07/01	3	26.55	0	0.00	24.75	3	6,320	0.05%
2022/06/30	2	28.23	6	26.66	27.50	-4	6,152	-0.07%
2022/06/29	33	28.58	30.1	28.47	28.00	3	5,942	0.05%
2022/06/28	17.1	28.70	19	29.07	27.50	-2	5,543	-0.04%
2022/06/27	11	27.77	9	28.18	29.60	2	5,230	0.04%
2022/06/24	56	26.96	56	26.93	26.95	0	4,765	0.00%
2022/06/23	1	25.60	2	25.65	26.15	-1	4,025	-0.02%
2022/06/21	23	24.55	23	24.52	24.35	0	3,761	0.00%
2022/06/17	4	25.18	4	25.50	25.85	0	3,522	0.00%
2022/06/16	0	0.00	1	25.85	24.25	-1	3,331	-0.03%
2022/06/15	10	26.00	10	26.20	26.55	0	3,197	0.00%
2022/06/14	33	26.05	31	25.91	26.15	2	3,060	0.07%
2022/06/13	54	26.72	53	26.89	26.25	1	2,809	0.04%
2022/06/10	30	25.95	28	26.09	25.60	2	2,434	0.08%
2022/06/09	3	25.35	70	25.15	24.95	-67	1,971	-3.40%
2022/06/08	75	22.29	22	22.77	23.85	53	1,358	3.90%
2022/06/07	22	22.46	12	22.61	21.70	10	1,108	0.90%
2022/06/06	6	22.93	6	23.33	23.55	0	909	0.00%
2022/06/02	7	20.71	11	20.49	21.45	-4	702	-0.57%
2022/06/01	11	20.00	5	20.37	19.50	6	621	0.97%
2022/05/31	14	19.92	15	20.10	20.20	-1	568	-0.18%
2022/05/30	9	18.97	8	19.23	19.85	1	435	0.23%
2022/05/27	1	18.05	2	18.05	18.05	-1	270	-0.37%
2022/04/13	0	0.00	1	16.95	16.95	-1	269	-0.37%
2022/03/07	1	16.50	1	16.55	16.30	0	200	0.00%
2022/03/03	1	17.15	1	17.30	17.60	0	196	0.00%
2022/02/17	1	16.60	1	16.70	16.25	0	87	0.00%
2021/11/04	2	16.40	0	0.00	16.30	2	124	1.61%
2021/09/03	0	0.00	2	17.95	17.80	-2	482	-0.41%
2021/09/02	2	17.40	0	0.00	17.90	2	477	0.42%
2021/07/08	1	20.40	1	20.40	19.85	0	500	0.00%
2021/07/07	0	0.00	1	18.50	19.20	-1	436	-0.23%
2021/07/06	1	18.70	0	0.00	18.00	1	405	0.25%
2021/05/06	1	18.40	0	0.00	17.70	1	353	0.28%
2021/05/04	0	0.00	4	17.15	16.80	-4	344	-1.16%
2021/04/28	0	0.00	1	20.40	20.60	-1	306	-0.33%
2021/04/26	1	18.80	0	0.00	19.50	1	265	0.38%
2021/03/31	4	15.85	0	0.00	15.75	4	149	2.67%
2021/03/11	3	15.25	3	14.80	15.25	0	101	0.00%
2020/07/02	0	0.00	5	15.90	15.90	-5	227	-2.20%
2020/06/30	5	16.85	0	0.00	16.90	5	197	2.53%
2020/06/02	0	0.00	2	16.90	16.75	-2	99	-2.01%
2020/05/28	2	16.75	2	17.80	16.75	0	89	0.00%
2020/05/27	2	17.00	0	0.00	17.45	2	77	2.59%
2019/07/30	0	0.00	1	15.25	15.25	-1	85	-1.17%
2019/07/29	0	0.00	1	15.50	15.30	-1	85	-1.17%
2019/07/25	0	0.00	1	15.65	15.65	-1	86	-1.15%
2019/07/18	1	16.10	1	16.40	15.90	0	98	0.00%
2019/07/17	0	0.00	2	16.38	16.30	-2	96	-2.07%
2019/07/16	2	17.40	0	0.00	16.25	2	96	2.07%
2019/07/15	3	17.67	0	0.00	17.70	3	83	3.59%
2019/06/13	0	0.00	2	15.50	15.50	-2	66	-3.03%
2019/01/09	0	0.00	1	16.80	16.80	-1	232	-0.43%
2018/12/22	1	18.85	0	0.00	18.45	1	189	0.53%
2018/12/20	2	20.53	0	0.00	19.55	2	167	1.20%
2018/12/05	0	0.00	5	23.00	22.30	-5	115	-4.31%
2018/12/04	4	20.75	0	0.00	20.95	4	100	3.99%
2018/12/03	1	21.05	0	0.00	21.75	1	86	1.16%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-苗栗 券商分點個股進出 元大-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析