富野 (2736)-元大-新莊券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
29.65
漲跌
▼0.20
漲幅
-0.67%
成交量
3,829張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	23	30.18	25	30.99	29.65	-2	843	-0.24%
2024/04/26	7	29.16	19.3	29.54	29.85	-12.3	784	-1.56%
2024/04/25	26.3	30.33	43	30.32	29.30	-16.8	742	-2.25%
2024/04/24	3	27.60	16	27.58	28.70	-13	599	-2.17%
2024/04/23	1	26.10	14	26.83	26.10	-13	566	-2.30%
2024/04/22	0	0.00	8	25.46	25.25	-8	546	-1.46%
2024/04/19	14	25.16	3	25.50	25.05	11	565	1.94%
2024/04/18	1	26.05	1	26.35	26.00	0	575	0.00%
2024/04/16	12	25.70	0	0.00	25.45	12	601	2.00%
2024/04/15	8	26.61	0	0.00	26.30	8	614	1.30%
2024/04/12	17	28.71	40	28.57	28.15	-23	679	-3.39%
2024/04/11	0	0.00	17	25.90	26.75	-17	633	-2.69%
2024/04/10	0	0.00	1	24.60	24.35	-1	602	-0.17%
2024/04/09	0	0.00	2	24.33	24.35	-2	666	-0.30%
2024/04/08	0	0.00	2	24.38	24.10	-2	732	-0.27%
2024/04/02	0	0.00	1	25.05	25.00	-1	839	-0.12%
2024/04/01	0	0.00	1	25.45	25.40	-1	843	-0.12%
2024/03/28	0	0.00	1	25.25	25.10	-1	857	-0.12%
2024/03/27	1	25.15	0	0.00	25.40	1	860	0.12%
2024/03/19	2	25.10	0	0.00	25.00	2	890	0.22%
2024/03/18	2	25.50	0	0.00	25.50	2	890	0.22%
2024/03/15	1	25.65	1	26.35	25.80	0	893	0.00%
2024/03/14	1	25.75	0	0.00	25.70	1	891	0.11%
2024/03/12	0	0.00	4	26.55	26.20	-4	894	-0.45%
2024/03/11	0	0.00	1	25.80	25.70	-1	892	-0.11%
2024/03/05	2	25.50	0	0.00	25.40	2	905	0.22%
2024/03/04	3	25.78	0	0.00	25.65	3	912	0.33%
2024/02/22	1	26.05	0	0.00	26.05	1	1,179	0.08%
2024/02/15	3	26.70	1	26.40	26.40	2	1,642	0.12%
2024/02/05	4	28.95	0	0.00	29.00	4	1,670	0.24%
2024/02/02	2	29.15	2	29.63	29.15	0	1,743	0.00%
2024/01/31	2	29.00	2	29.63	29.00	0	1,808	0.00%
2024/01/30	1	28.95	0	0.00	28.95	1	2,019	0.05%
2024/01/29	1	30.25	1	29.70	29.60	0	2,070	0.00%
2024/01/26	2	28.50	6	29.27	29.25	-4	2,045	-0.20%
2024/01/24	1	28.85	2	29.10	28.85	-1	2,092	-0.05%
2024/01/19	10	27.65	0	0.00	27.65	10	2,079	0.48%
2024/01/18	0	0.00	1	28.10	27.55	-1	2,079	-0.05%
2024/01/17	2	27.78	0	0.00	27.50	2	2,076	0.10%
2024/01/16	0	0.00	3	28.20	27.75	-3	2,072	-0.14%
2024/01/15	1	28.55	0	0.00	28.45	1	2,059	0.05%
2024/01/12	5	29.20	1	29.80	29.90	4	2,035	0.20%
2024/01/11	4	29.29	8	29.83	29.30	-4	2,022	-0.20%
2024/01/10	20	29.16	0	0.00	29.10	20	2,009	1.00%
2024/01/09	9	29.90	2	30.05	29.75	7	2,000	0.35%
2024/01/08	2	31.18	12	31.08	30.70	-10	1,985	-0.50%
2024/01/05	4	30.15	13	30.30	29.90	-9	1,922	-0.47%
2024/01/04	9	29.08	0	0.00	28.85	9	1,871	0.48%
2024/01/03	10	30.05	18	30.65	29.75	-8	1,861	-0.43%
2024/01/02	10	28.60	4	29.34	29.50	6	1,798	0.33%
2023/12/29	0	0.00	17	29.02	29.70	-17	1,737	-0.98%
2023/12/28	1	27.10	0	0.00	27.00	1	1,639	0.06%
2023/12/25	1	27.55	0	0.00	27.45	1	1,623	0.06%
2023/12/22	1	27.65	0	0.00	27.65	1	1,621	0.06%
2023/12/21	5	28.00	0	0.00	27.95	5	1,619	0.31%
2023/12/20	0	0.00	6	28.40	28.45	-6	1,614	-0.37%
2023/12/19	2	27.78	3	27.35	27.45	-1	1,607	-0.06%
2023/12/18	1	28.20	1	28.65	28.25	0	1,606	0.00%
2023/12/15	0	0.00	1	28.50	28.30	-1	1,610	-0.06%
2023/12/14	2	28.43	2	28.73	28.10	0	1,608	0.00%
2023/12/13	1	28.25	0	0.00	28.25	1	1,606	0.06%
2023/12/12	0	0.00	1	29.00	28.25	-1	1,609	-0.06%
2023/12/11	0	0.00	1	28.85	28.75	-1	1,611	-0.06%
2023/12/08	2	29.08	2	29.70	28.80	0	1,617	0.00%
2023/12/07	1	29.15	1	29.65	29.10	0	1,615	0.00%
2023/12/06	0	0.00	2	29.23	29.25	-2	1,616	-0.12%
2023/12/01	29	29.52	2	29.68	29.35	27	1,604	1.68%
2023/11/30	3	29.55	1	29.80	29.50	2	1,602	0.12%
2023/11/29	6	29.23	0	0.00	29.15	6	1,598	0.38%
2023/11/28	1	29.55	2	29.78	29.60	-1	1,593	-0.06%
2023/11/27	14	29.52	2	30.35	29.10	12	1,583	0.76%
2023/11/24	16	30.77	2	31.60	30.30	14	1,567	0.89%
2023/11/22	22	32.75	11	32.95	32.20	11	1,493	0.74%
2023/11/21	3	31.43	1	31.55	31.60	2	1,461	0.14%
2023/11/20	21	32.33	17	32.70	31.80	4	1,432	0.28%
2023/11/17	12	32.35	35	32.64	33.35	-23	1,270	-1.81%
2023/11/16	12	30.07	32	29.71	30.35	-20	1,115	-1.79%
2023/11/15	0	0.00	1	28.00	28.00	-1	1,003	-0.10%
2023/11/14	11	27.64	1	28.25	27.45	10	1,005	0.99%
2023/11/13	2	27.80	4	28.65	28.40	-2	1,009	-0.20%
2023/11/10	9	27.92	17	28.23	28.25	-8	986	-0.81%
2023/11/09	12	27.06	12	26.80	26.70	0	921	0.00%
2023/11/08	6	27.95	7	28.43	27.70	-1	928	-0.11%
2023/11/07	50	29.34	60	29.66	28.65	-10	904	-1.11%
2023/11/06	10	27.28	17	27.45	28.05	-7	702	-1.00%
2023/11/03	2	25.25	0	0.00	25.50	2	654	0.31%
2023/11/02	0	0.00	4	26.20	25.50	-4	668	-0.60%
2023/11/01	4	24.85	7	25.25	25.45	-3	606	-0.49%
2023/10/30	2	23.80	0	0.00	23.80	2	621	0.32%
2023/10/27	1	24.00	0	0.00	24.10	1	633	0.16%
2023/10/26	1	24.10	0	0.00	23.85	1	655	0.15%
2023/10/25	3	24.02	0	0.00	24.20	3	738	0.41%
2023/10/24	1	23.10	0	0.00	23.90	1	759	0.13%
2023/10/17	0	0.00	2	23.80	23.65	-2	997	-0.20%
2023/10/16	1	24.15	0	0.00	23.80	1	1,016	0.10%
2023/10/13	3	25.72	1	25.85	24.60	2	1,057	0.19%
2023/10/05	0	0.00	1	26.20	26.00	-1	1,187	-0.08%
2023/10/04	1	25.85	0	0.00	25.60	1	1,236	0.08%
2023/10/02	0	0.00	0	27.40	27.50	0	1,330	0.00%
2023/09/26	2	27.60	0	0.00	27.20	2	1,494	0.13%
2023/08/29	0	0.00	2	32.15	31.80	-2	3,625	-0.06%
2023/08/28	2	31.90	0	0.00	31.65	2	3,658	0.05%
2023/08/25	2	36.45	1	36.45	35.15	1	3,721	0.03%
2023/08/14	3	33.80	6	34.48	34.00	-3	5,599	-0.05%
2023/08/11	1	35.65	3	34.30	34.65	-2	5,754	-0.03%
2023/08/10	0	0.00	3	34.77	34.65	-3	5,958	-0.05%
2023/08/09	1	36.55	0	0.00	35.55	1	6,108	0.02%
2023/08/08	0	0.00	1	36.85	36.45	-1	6,218	-0.02%
2023/08/07	0	0.00	10	35.90	36.45	-10	6,291	-0.16%
2023/08/04	8	36.47	0	0.00	36.40	8	6,287	0.13%
2023/08/02	4	36.70	2	37.35	36.35	2	6,300	0.03%
2023/08/01	2	38.00	0	0.00	37.95	2	6,286	0.03%
2023/07/31	6	38.29	4	38.28	38.00	2	6,300	0.03%
2023/07/28	13	39.48	31	39.93	39.40	-18	6,280	-0.29%
2023/07/27	2	38.00	1	38.35	38.50	1	6,195	0.02%
2023/07/26	5	38.20	0	0.00	37.50	5	6,173	0.08%
2023/07/24	5	38.44	2	37.65	37.50	3	6,128	0.05%
2023/07/21	8	40.54	7	40.74	40.00	1	6,106	0.02%
2023/07/20	7	39.36	8	40.26	40.30	-1	6,028	-0.02%
2023/07/19	5	38.80	1	37.80	37.95	4	5,944	0.07%
2023/07/18	1	39.60	0	0.00	38.50	1	5,937	0.02%
2023/07/17	1	40.35	6	39.59	40.30	-5	5,909	-0.08%
2023/07/14	11	41.49	2	41.98	40.30	9	5,902	0.15%
2023/07/13	2	40.88	10	40.94	40.95	-8	5,877	-0.14%
2023/07/12	6	40.53	1	41.85	40.50	5	5,846	0.09%
2023/07/11	20	43.14	10	43.97	42.70	10	5,825	0.17%
2023/07/10	3	43.10	2	43.33	42.85	1	5,783	0.02%
2023/07/07	7	44.85	9	46.02	43.80	-2	5,761	-0.03%
2023/07/06	16	45.63	7	45.34	44.80	9	5,705	0.16%
2023/07/05	14	46.99	25	47.75	46.40	-11	5,667	-0.19%
2023/07/04	24	46.65	6	46.51	46.10	18	5,590	0.32%
2023/07/03	3	47.23	23	47.95	47.95	-20	5,546	-0.36%
2023/06/30	8	45.23	3	46.18	46.15	5	5,463	0.09%
2023/06/29	1	45.15	19	44.93	45.35	-18	5,432	-0.33%
2023/06/28	17	46.24	5	46.48	46.30	12	5,414	0.22%
2023/06/27	7	48.80	5	49.05	45.00	2	5,282	0.04%
2023/06/26	16	52.84	21	52.11	50.00	-5	5,168	-0.10%
2023/06/21	37	54.37	26	54.05	52.70	11	4,872	0.23%
2023/06/20	8	48.68	13	49.80	51.00	-5	4,383	-0.11%
2023/06/19	10	45.55	23	45.62	46.40	-13	4,234	-0.31%
2023/06/16	19	43.27	10	43.36	42.20	9	4,104	0.22%
2023/06/15	10	41.79	6	41.21	42.00	4	3,997	0.10%
2023/06/14	0	0.00	4	43.26	42.00	-4	3,942	-0.10%
2023/06/13	6	41.38	3	42.65	43.35	3	3,924	0.08%
2023/06/12	2	41.60	3	41.18	40.35	-1	3,895	-0.03%
2023/06/09	2	48.10	11	45.18	44.35	-9	3,864	-0.23%
2023/06/08	25	47.50	6	47.50	48.00	19	3,824	0.50%
2023/06/07	3	42.33	17	42.71	44.75	-14	3,803	-0.37%
2023/06/06	13	41.20	0.3	40.78	40.70	12.7	3,746	0.34%
2023/06/05	4	40.00	0	0.00	39.70	4	3,732	0.11%
2023/06/02	3	39.38	4	40.33	40.20	-1	3,763	-0.03%
2023/06/01	11	40.74	5	40.23	40.20	6	3,765	0.16%
2023/05/31	7	41.04	8	41.62	41.20	-1	3,760	-0.03%
2023/05/30	2	38.38	3	38.32	39.00	-1	3,747	-0.03%
2023/05/29	29	39.40	16	39.53	39.60	13	3,753	0.35%
2023/05/26	59.3	39.01	60	39.33	38.85	-0.7	3,721	-0.02%
2023/05/25	41	36.85	81	37.68	38.15	-40	3,410	-1.17%
2023/05/24	0	0.00	22	34.70	34.70	-22	2,977	-0.74%
2023/05/23	1	29.65	6	30.73	31.55	-5	2,958	-0.17%
2023/05/22	12	28.23	2	28.53	28.70	10	2,863	0.35%
2023/05/19	12	28.45	17	28.49	28.20	-5	2,847	-0.18%
2023/05/18	6	27.33	11	27.74	27.85	-5	2,697	-0.19%
2023/05/17	24	27.23	12	27.49	27.75	12	2,657	0.45%
2023/05/16	73	27.47	18	27.21	26.90	55	2,499	2.20%
2023/05/15	9	26.51	9	26.70	26.75	0	2,274	0.00%
2023/05/12	9	24.41	23	25.14	25.50	-14	2,118	-0.66%
2023/05/11	11	24.28	0	0.00	24.10	11	2,005	0.55%
2023/05/05	0	0.00	4	22.58	22.80	-4	1,998	-0.20%
2023/04/27	2	21.55	0	0.00	21.60	2	2,007	0.10%
2023/04/21	2	22.55	0	0.00	22.05	2	2,013	0.10%
2023/04/19	0	0.00	2	23.90	23.90	-2	1,991	-0.10%
2023/04/17	2	23.70	0	0.00	23.70	2	1,992	0.10%
2023/04/14	2	24.10	0	0.00	23.60	2	1,990	0.10%
2023/04/13	1	23.25	0	0.00	23.25	1	1,969	0.05%
2023/04/11	1	23.80	0	0.00	23.00	1	2,018	0.05%
2023/04/10	2	23.80	0	0.00	23.85	2	2,101	0.10%
2023/03/30	1	24.00	0	0.00	23.75	1	2,136	0.05%
2023/03/29	6	24.59	6	24.14	24.10	0	2,132	0.00%
2023/03/28	3	23.82	0	0.00	23.75	3	2,106	0.14%
2023/03/21	1	24.70	1	24.65	24.65	0	2,235	0.00%
2023/03/20	5	24.60	6	24.46	24.55	-1	2,234	-0.04%
2023/03/17	2	24.00	2	24.05	24.00	0	2,227	0.00%
2023/03/13	1	24.45	1	24.40	24.50	0	2,198	0.00%
2023/03/10	2	27.30	6	25.65	25.40	-4	2,183	-0.18%
2023/03/09	2	27.15	5	27.35	27.25	-3	2,153	-0.14%
2023/03/07	2	27.55	13	27.37	27.65	-11	2,201	-0.50%
2023/03/06	2	26.88	23	26.91	27.00	-21	2,164	-0.97%
2023/03/03	1	27.30	1	27.00	27.15	0	2,136	0.00%
2023/03/02	5	27.77	5	27.88	27.35	0	2,104	0.00%
2023/03/01	2	27.10	0	0.00	27.10	2	2,031	0.10%
2023/02/24	18	28.24	21	28.55	28.00	-3	1,997	-0.15%
2023/02/23	73	27.63	43	27.52	28.25	30	1,847	1.63%
2023/02/22	5	24.92	35	25.34	25.70	-30	1,584	-1.89%
2023/02/21	0	0.00	2	24.20	24.30	-2	1,481	-0.13%
2023/02/20	18	24.75	2	24.75	24.60	16	1,471	1.09%
2023/02/17	9	24.54	2	25.25	25.05	7	1,428	0.49%
2023/02/16	5	24.50	3	24.03	24.75	2	1,362	0.15%
2023/02/15	4	23.80	22	23.99	23.50	-18	1,293	-1.39%
2023/02/14	5	23.25	13	23.03	23.20	-8	1,227	-0.65%
2023/02/13	1	22.40	0	0.00	22.30	1	1,205	0.08%
2023/02/10	1	22.90	0	0.00	22.80	1	1,204	0.08%
2023/02/09	7	22.93	0	0.00	22.85	7	1,199	0.58%
2023/02/08	2	23.05	0	0.00	22.90	2	1,205	0.17%
2023/02/07	3	23.15	0	0.00	23.40	3	1,200	0.25%
2023/02/06	0	0.00	25	23.35	23.30	-25	1,181	-2.12%
2023/02/03	1	23.10	5	23.00	22.40	-4	1,113	-0.36%
2023/02/01	0	0.00	2	22.55	22.55	-2	1,103	-0.18%
2023/01/30	2	22.10	1	22.30	22.30	1	1,108	0.09%
2023/01/16	0	0.00	10	21.83	21.85	-10	1,111	-0.90%
2023/01/13	2	22.30	0	0.00	22.05	2	1,139	0.18%
2023/01/05	1	22.20	2	22.50	22.20	-1	1,268	-0.08%
2023/01/04	8	21.85	0	0.00	21.75	8	1,283	0.62%
2023/01/03	2	21.95	0	0.00	21.95	2	1,313	0.15%
2022/12/28	2	22.75	7	23.06	22.50	-5	1,364	-0.37%
2022/12/26	6	21.35	3	21.48	21.35	3	1,309	0.23%
2022/12/22	1	21.15	0	0.00	21.15	1	1,401	0.07%
2022/12/16	7	22.75	1	22.95	21.70	6	1,661	0.36%
2022/12/15	8	23.74	7	22.80	23.35	1	1,746	0.06%
2022/12/14	0	0.00	2	22.55	22.30	-2	1,673	-0.12%
2022/12/13	5	22.16	0	0.00	22.25	5	1,708	0.29%
2022/12/12	7	21.97	1	22.55	21.65	6	1,757	0.34%
2022/12/09	4	22.18	0	0.00	22.15	4	1,817	0.22%
2022/12/08	0	0.00	1	22.20	22.20	-1	1,836	-0.05%
2022/12/02	3	22.30	0	0.00	22.35	3	1,865	0.16%
2022/12/01	8	22.44	3	22.65	22.55	5	1,890	0.26%
2022/11/30	0	0.00	4	22.39	22.45	-4	1,940	-0.21%
2022/11/29	24	21.91	10	21.90	21.75	14	1,905	0.73%
2022/11/28	0	0.00	4	21.50	21.65	-4	1,883	-0.21%
2022/11/25	0	0.00	0.3	20.50	20.40	-0.3	1,909	-0.02%
2022/11/24	0.2	20.30	0	0.00	20.40	0.2	2,000	0.01%
2022/11/22	3	21.20	0	0.00	21.05	3	2,239	0.13%
2022/11/21	6	21.73	3	21.45	21.45	3	2,399	0.13%
2022/11/18	0	0.00	6	22.10	22.10	-6	2,343	-0.26%
2022/11/16	0	0.00	5	19.28	19.20	-5	2,404	-0.21%
2022/11/11	1	19.30	0	0.00	19.10	1	2,591	0.04%
2022/11/08	1	20.40	1	19.85	19.85	0	2,679	0.00%
2022/11/07	0	0.00	0.2	20.20	20.20	-0.2	2,696	-0.01%
2022/11/04	6	19.98	1	19.90	19.90	5	2,740	0.18%
2022/11/01	0	0.00	0.3	19.50	19.50	-0.3	2,882	-0.01%
2022/10/28	2.4	18.99	2	18.55	18.50	0.4	2,970	0.01%
2022/10/27	0	0.00	0.4	19.15	19.25	-0.4	2,999	-0.01%
2022/10/24	1	19.40	1	18.95	18.95	0	3,106	0.00%
2022/10/21	3	19.97	3	19.78	18.70	0	3,184	0.00%
2022/10/19	1	20.10	1	19.90	19.90	0	3,631	0.00%
2022/10/18	1	19.60	7	19.70	19.90	-6	3,673	-0.16%
2022/10/17	7	18.93	2	18.30	19.20	5	3,776	0.13%
2022/10/14	4	19.28	4	19.86	20.25	0	3,950	0.00%
2022/10/11	0	0.00	1	22.55	21.65	-1	5,034	-0.02%
2022/10/07	3	23.23	3	23.25	23.30	0	5,050	0.00%
2022/10/06	2	22.38	1	22.25	22.15	1	5,006	0.02%
2022/10/05	1	21.80	1	21.80	21.80	0	5,035	0.00%
2022/10/04	1	21.35	0	0.00	21.95	1	5,063	0.02%
2022/10/03	1	21.25	2	21.50	21.30	-1	5,111	-0.02%
2022/09/29	1	21.00	6	20.53	20.45	-5	5,197	-0.10%
2022/09/28	1	21.40	2	20.28	20.05	-1	5,275	-0.02%
2022/09/27	2	22.23	3	22.17	22.10	-1	5,379	-0.02%
2022/09/23	4	25.85	0	0.00	25.10	4	5,654	0.07%
2022/09/22	2	24.10	5	24.62	25.30	-3	5,721	-0.05%
2022/09/20	6	23.63	5	23.77	24.00	1	6,268	0.02%
2022/09/19	20	23.49	17	22.95	23.00	3	6,692	0.04%
2022/09/16	12	24.94	15	24.83	24.75	-3	7,379	-0.04%
2022/09/15	2	24.90	1	24.85	24.10	1	7,492	0.01%
2022/09/14	0	0.00	2	24.25	24.50	-2	7,538	-0.03%
2022/09/13	1	24.50	0	0.00	24.35	1	7,642	0.01%
2022/09/07	1	24.35	0	0.00	23.95	1	8,040	0.01%
2022/09/06	7	25.38	7	25.01	24.50	0	8,168	0.00%
2022/09/05	1	24.55	0	0.00	24.30	1	8,338	0.01%
2022/09/02	2	25.30	0	0.00	25.00	2	8,687	0.02%
2022/09/01	7	25.95	0	0.00	25.20	7	9,136	0.08%
2022/08/31	2	25.50	2	25.65	25.95	0	9,704	0.00%
2022/08/30	8	25.74	3	25.73	25.60	5	9,860	0.05%
2022/08/29	30.1	26.15	9	26.31	25.30	21.1	10,009	0.21%
2022/08/26	20	25.55	57	26.72	26.30	-37	10,014	-0.37%
2022/08/24	5	25.27	6	25.37	24.90	-1	9,953	-0.01%
2022/08/23	7	26.27	0	0.00	26.20	7	10,025	0.07%
2022/08/22	7	27.19	7	27.33	26.90	0	10,163	0.00%
2022/08/19	8	26.64	3	27.07	27.00	5	10,100	0.05%
2022/08/18	0	0.00	8	26.66	26.40	-8	10,019	-0.08%
2022/08/17	8	26.65	1	26.40	26.40	7	9,989	0.07%
2022/08/16	7	26.38	46	26.24	26.00	-39	9,958	-0.39%
2022/08/15	16	24.93	18	25.59	25.75	-2	9,915	-0.02%
2022/08/12	0	0.00	9	25.95	25.50	-9	9,888	-0.09%
2022/08/11	37	26.49	15	26.73	26.00	22	9,863	0.22%
2022/08/10	7	26.24	18	26.45	26.35	-11	9,814	-0.11%
2022/08/09	30	26.38	26	26.88	26.05	4	9,778	0.04%
2022/08/08	0	0.00	14	26.19	26.25	-14	9,693	-0.14%
2022/08/05	5	25.89	3	26.08	25.80	2	9,660	0.02%
2022/08/04	7	24.49	6	24.73	25.00	1	9,606	0.01%
2022/08/03	10	25.73	4	25.36	25.10	6	9,568	0.06%
2022/08/02	2	26.45	0	0.00	26.45	2	9,531	0.02%
2022/08/01	4	27.10	0	0.00	27.25	4	9,495	0.04%
2022/07/29	2	26.78	0	0.00	27.25	2	9,450	0.02%
2022/07/28	9	27.09	7	27.05	26.75	2	9,398	0.02%
2022/07/27	22	27.08	16	26.82	27.10	6	9,308	0.06%
2022/07/26	43	27.36	52	28.26	26.60	-9	9,155	-0.10%
2022/07/25	7	26.07	7	26.53	27.00	0	8,824	0.00%
2022/07/22	29	27.42	22	27.80	26.70	7	8,769	0.08%
2022/07/21	8.1	27.27	5	27.29	27.80	3.1	8,647	0.04%
2022/07/20	184.4	28.57	130	28.18	28.35	54.4	8,450	0.64%	大買/大賣/
2022/07/19	11	26.67	19	26.73	27.10	-8	7,696	-0.10%
2022/07/18	11	23.80	18	24.33	24.65	-7	7,339	-0.10%
2022/07/15	8	22.49	1	23.45	22.45	7	7,221	0.10%
2022/07/14	3	22.60	3	22.95	23.10	0	7,168	0.00%
2022/07/13	3	22.78	2	22.68	22.35	1	7,126	0.01%
2022/07/12	1	21.25	1	21.40	21.65	0	7,073	0.00%
2022/07/11	7	22.96	8	22.08	22.35	-1	7,028	-0.01%
2022/07/08	10	23.23	14	23.13	22.80	-4	6,986	-0.06%
2022/07/07	5	22.18	5	22.74	22.25	0	6,894	0.00%
2022/07/06	4	22.20	2	22.25	21.95	2	6,781	0.03%
2022/07/05	5	22.96	8	22.92	23.00	-3	6,677	-0.04%
2022/07/04	5	23.78	5	23.89	22.30	0	6,542	0.00%
2022/07/01	3	25.95	3	26.03	24.75	0	6,320	0.00%
2022/06/30	5	27.17	4	27.11	27.50	1	6,152	0.02%
2022/06/29	36	28.34	32	28.53	28.00	4	5,942	0.07%
2022/06/28	2	28.45	3	29.23	27.50	-1	5,543	-0.02%
2022/06/27	14	28.28	19	28.48	29.60	-5	5,230	-0.10%
2022/06/24	33	26.80	75	26.66	26.95	-42	4,765	-0.88%
2022/06/23	3	25.50	3	26.02	26.15	0	4,025	0.00%
2022/06/22	3	24.60	0	0.00	23.80	3	3,838	0.08%
2022/06/21	1	24.15	2	24.15	24.35	-1	3,761	-0.03%
2022/06/20	2	24.63	3	24.38	23.30	-1	3,644	-0.03%
2022/06/17	9	24.99	7	24.94	25.85	2	3,522	0.06%
2022/06/16	7	24.86	2	24.30	24.25	5	3,331	0.15%
2022/06/15	10	26.23	4	26.30	26.55	6	3,197	0.19%
2022/06/14	9	26.14	9	26.17	26.15	0	3,060	0.00%
2022/06/13	57	26.90	57	26.48	26.25	0	2,809	0.00%
2022/06/10	76	25.99	30	25.75	25.60	46	2,434	1.89%
2022/06/09	22	24.81	18	25.04	24.95	4	1,971	0.20%
2022/06/08	15	22.89	28	22.71	23.85	-13	1,358	-0.96%
2022/06/07	18	21.90	7	21.81	21.70	11	1,108	0.99%
2022/06/06	1	23.30	0	0.00	23.55	1	909	0.11%
2022/06/02	0	0.00	3	20.95	21.45	-3	702	-0.43%
2022/05/31	7	20.46	2	20.18	20.20	5	568	0.88%
2022/05/30	3	19.58	3	18.45	19.85	0	435	0.00%
2022/05/27	2	18.05	0	0.00	18.05	2	270	0.74%
2022/05/09	0	0.00	1	16.75	17.30	-1	339	-0.29%
2022/05/05	0	0.00	1	16.90	16.80	-1	330	-0.30%
2022/05/03	1	17.00	0	0.00	16.55	1	327	0.31%
2022/04/29	1	16.70	0	0.00	16.35	1	325	0.31%
2022/04/28	0	0.00	11	15.90	15.80	-11	317	-3.46%
2022/04/19	0	0.00	1	16.40	16.25	-1	311	-0.32%
2022/04/18	1	16.75	0	0.00	16.25	1	310	0.32%
2022/04/15	7	16.96	2	16.70	16.50	5	309	1.61%
2022/04/14	9	17.36	17	16.97	16.50	-8	305	-2.62%
2022/04/13	14	16.46	0	0.00	16.95	14	269	5.20%
2022/03/30	1	17.15	1	16.75	16.70	0	258	0.00%
2022/03/23	1	17.35	1	17.05	17.10	0	241	0.00%
2022/03/21	0	0.00	1	16.85	17.05	-1	237	-0.42%
2022/03/08	0	0.00	1	15.80	15.60	-1	203	-0.49%
2022/03/01	0	0.00	2	17.20	17.00	-2	188	-1.06%
2022/02/25	5	18.04	1	17.50	17.35	4	181	2.21%
2022/02/24	6	17.45	5	17.76	17.30	1	165	0.60%
2022/02/21	0	0.00	1	16.75	16.85	-1	104	-0.95%
2022/02/18	2	16.63	2	16.88	16.50	0	101	0.00%
2022/02/17	1	16.30	0	0.00	16.25	1	87	1.14%
2022/02/11	0	0.00	3	15.55	15.50	-3	70	-4.27%
2022/02/07	0	0.00	5	14.90	14.90	-5	71	-7.02%
2021/09/17	0	0.00	1	16.10	16.20	-1	448	-0.22%
2021/09/16	1	16.45	0	0.00	16.10	1	449	0.22%
2021/08/04	0	0.00	1	17.55	17.70	-1	495	-0.20%
2021/07/29	1	18.15	0	0.00	18.15	1	501	0.20%
2021/07/23	1	19.55	4	19.68	20.30	-3	516	-0.58%
2021/07/21	3	20.20	1	21.10	19.75	2	517	0.39%
2021/07/19	0	0.00	4	20.05	20.15	-4	525	-0.76%
2021/07/16	8	18.98	0	0.00	18.70	8	512	1.56%
2021/07/15	1	19.00	1	18.80	18.90	0	521	0.00%
2021/07/14	0	0.00	1	18.45	18.40	-1	539	-0.19%
2021/07/12	2	18.60	0	0.00	17.95	2	528	0.38%
2021/07/09	1	19.40	1	19.50	19.50	0	526	0.00%
2021/07/08	16	20.16	13	20.54	19.85	3	500	0.60%
2021/07/07	1	18.60	1.2	18.80	19.20	-0.2	436	-0.05%
2021/07/05	0	0.00	3	17.50	17.45	-3	395	-0.76%
2021/07/02	0	0.00	1	17.25	17.25	-1	393	-0.25%
2021/06/30	0.2	17.30	0	0.00	17.10	0.2	386	0.05%
2021/06/29	0	0.00	1	16.10	16.50	-1	381	-0.26%
2021/06/28	0	0.00	1	16.75	16.25	-1	380	-0.26%
2021/06/24	0	0.00	2	16.83	17.00	-2	389	-0.51%
2021/06/22	3	18.07	0.1	17.45	17.90	2.9	384	0.75%
2021/06/21	1.1	17.07	3	17.15	17.20	-1.9	372	-0.51%
2021/05/14	0	0.00	3	14.70	14.70	-3	388	-0.77%
2021/04/28	1	20.30	4	20.39	20.60	-3	306	-0.98%
2021/04/27	0	0.00	5	20.37	20.60	-5	294	-1.70%
2021/04/26	6	19.34	1	19.20	19.50	5	265	1.88%
2021/04/21	1	16.45	0	0.00	16.20	1	213	0.47%
2021/04/20	3	16.50	0	0.00	16.45	3	197	1.52%
2021/03/11	0	0.00	1	14.60	15.25	-1	101	-0.99%
2021/03/10	1	15.10	10	14.95	14.80	-9	95	-9.46%
2021/02/24	1	14.20	1	14.40	14.05	0	84	0.00%
2020/11/30	10	14.85	0	0.00	14.90	10	85	11.65%
2020/08/28	0	0.00	1	13.65	13.60	-1	247	-0.40%
2020/07/20	0	0.00	2	14.25	14.30	-2	283	-0.71%
2020/07/15	1	15.45	0	0.00	15.70	1	279	0.36%
2020/07/13	1	15.70	0	0.00	15.70	1	274	0.36%
2020/07/01	2	16.40	1	16.50	16.05	1	219	0.46%
2020/06/30	4	16.88	0	0.00	16.90	4	197	2.02%
2020/06/16	1	14.80	0	0.00	14.95	1	131	0.76%
2020/06/10	0	0.00	1	15.20	15.10	-1	122	-0.82%
2020/06/08	2	16.60	0	0.00	16.20	2	114	1.75%
2020/06/04	1	16.55	0	0.00	16.55	1	102	0.97%
2020/06/02	1	17.00	1	16.75	16.75	0	99	0.00%
2020/06/01	1	16.65	0	0.00	16.75	1	97	1.02%
2020/05/28	1	17.20	0	0.00	16.75	1	89	1.12%
2020/05/27	1	17.70	1	17.45	17.45	0	77	0.00%
2020/05/25	0	0.00	1	15.85	16.05	-1	56	-1.77%
2020/02/06	1	11.65	0	0.00	11.60	1	189	0.53%
2020/01/20	0	0.00	1	13.55	13.45	-1	166	-0.60%
2020/01/16	1	14.15	0	0.00	13.70	1	160	0.62%
2019/05/20	0	0.00	3	15.50	15.75	-3	71	-4.18%
2019/04/09	0	0.00	1	16.70	16.85	-1	82	-1.21%
2019/02/11	1	17.35	0	0.00	17.20	1	254	0.39%
2019/01/29	0	0.00	1	17.05	17.20	-1	249	-0.40%
2019/01/04	0	0.00	5	17.15	17.10	-5	227	-2.20%
2018/12/26	0	0.00	1	16.30	16.30	-1	215	-0.46%
2018/12/22	0	0.00	3	19.00	18.45	-3	189	-1.58%
2018/12/21	6	19.40	2	18.48	18.65	4	185	2.15%
2018/12/20	1	20.00	0	0.00	19.55	1	167	0.60%
2018/12/06	0	0.00	1	20.10	20.10	-1	118	-0.84%
2018/12/05	12	22.25	10	22.59	22.30	2	115	1.72%
2018/12/04	5	20.80	1	20.80	20.95	4	100	3.99%
2018/12/03	2	21.75	1	21.75	21.75	1	86	1.16%
2018/11/30	2	19.25	3	19.52	19.80	-1	72	-1.38%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析