富野 (2736)-元大-板橋券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.80
漲跌
▼0.85
漲幅
-2.87%
成交量
868張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	29.40	28.80	-1	886	-0.11%
2024/05/02	5	29.79	5	28.65	29.65	0	877	0.00%
2024/04/29	1	29.50	1	30.55	29.65	0	843	0.00%
2024/04/26	5	29.35	4	29.30	29.85	1	784	0.13%
2024/04/25	12	30.33	9	30.01	29.30	3	742	0.40%
2024/04/24	3	28.70	6	26.38	28.70	-3	599	-0.50%
2024/04/23	5	27.50	0	0.00	26.10	5	566	0.88%
2024/04/12	1	28.85	1	28.95	28.15	0	679	0.00%
2024/04/11	1	25.75	6	26.71	26.75	-5	633	-0.79%
2024/04/03	5	24.60	0	0.00	24.60	5	830	0.60%
2024/03/15	0	26.55	0	0.00	25.80	0	893	0.00%
2024/03/12	0	0.00	15	26.40	26.20	-15	894	-1.68%
2024/03/07	0	0.00	1	24.95	24.50	-1	896	-0.11%
2024/02/27	5	25.55	0	0.00	25.35	5	988	0.51%
2024/02/23	5	26.05	0	0.00	25.85	5	1,143	0.44%
2024/02/20	5	26.25	1	26.35	26.35	4	1,515	0.26%
2024/02/19	1	27.00	6	27.09	26.80	-5	1,627	-0.31%
2024/02/15	5	26.55	0	0.00	26.40	5	1,642	0.30%
2024/02/05	1	28.80	1	28.85	29.00	0	1,670	0.00%
2024/02/02	0	0.00	2	29.50	29.15	-2	1,743	-0.11%
2024/01/31	2	29.20	2	29.10	29.00	0	1,808	0.00%
2024/01/30	2	29.45	3	29.10	28.95	-1	2,019	-0.05%
2024/01/25	1	28.50	0	0.00	28.30	1	2,081	0.05%
2024/01/22	0	0.00	2	27.95	28.00	-2	2,079	-0.10%
2024/01/18	0	0.00	5	28.10	27.55	-5	2,079	-0.24%
2024/01/16	5	27.75	3	28.05	27.75	2	2,072	0.10%
2024/01/15	1	28.35	0	0.00	28.45	1	2,059	0.05%
2024/01/12	1	29.60	0	0.00	29.90	1	2,035	0.05%
2024/01/11	1	29.35	0	0.00	29.30	1	2,022	0.05%
2024/01/10	0	0.00	1	29.25	29.10	-1	2,009	-0.05%
2024/01/08	14	31.00	11	30.72	30.70	3	1,985	0.15%
2024/01/05	3	30.08	2	29.85	29.90	1	1,922	0.05%
2024/01/04	0	0.00	1	29.15	28.85	-1	1,871	-0.05%
2024/01/03	2	30.50	2	30.40	29.75	0	1,861	0.00%
2024/01/02	3	28.92	3	29.35	29.50	0	1,798	0.00%
2023/12/29	2	29.55	5	28.60	29.70	-3	1,737	-0.17%
2023/12/27	5	27.65	0	0.00	27.55	5	1,631	0.31%
2023/12/01	0	0.00	1	29.60	29.35	-1	1,604	-0.06%
2023/11/24	5	31.75	17	31.04	30.30	-12	1,567	-0.77%
2023/11/22	1	32.20	1	32.45	32.20	0	1,493	0.00%
2023/11/21	12	31.60	0	0.00	31.60	12	1,461	0.82%
2023/11/20	6	32.62	2	32.33	31.80	4	1,432	0.28%
2023/11/17	10	31.37	13	32.79	33.35	-3	1,270	-0.24%
2023/11/16	3	29.45	3	29.98	30.35	0	1,115	0.00%
2023/11/13	0	0.00	3	27.90	28.40	-3	1,009	-0.30%
2023/11/10	4	28.36	0	0.00	28.25	4	986	0.41%
2023/11/09	1	27.35	0	0.00	26.70	1	921	0.11%
2023/11/08	1	28.05	0	0.00	27.70	1	928	0.11%
2023/11/07	3	28.57	3	30.20	28.65	0	904	0.00%
2023/11/06	1	26.70	0	0.00	28.05	1	702	0.14%
2023/11/03	0	0.00	3	25.35	25.50	-3	654	-0.46%
2023/11/02	18	25.69	15	25.31	25.50	3	668	0.45%
2023/11/01	0	0.00	0	25.45	25.45	0	606	0.00%
2023/10/27	0	0.00	0	24.25	24.10	0	633	0.00%
2023/10/26	0	0.00	6	24.25	23.85	-6	655	-0.91%
2023/10/12	0	0.00	3	25.00	24.95	-3	1,071	-0.28%
2023/10/04	2	25.60	2	26.00	25.60	0	1,236	0.00%
2023/09/21	1	27.00	0	0.00	26.85	1	1,672	0.06%
2023/09/15	1	28.70	0	0.00	28.50	1	2,725	0.04%
2023/09/12	1	28.50	0	0.00	28.10	1	3,142	0.03%
2023/08/30	0	0.00	1	31.95	31.95	-1	3,599	-0.03%
2023/08/28	1	31.65	0	0.00	31.65	1	3,658	0.03%
2023/08/25	0	0.00	1	36.10	35.15	-1	3,721	-0.03%
2023/08/22	0	0.00	2	33.30	33.65	-2	4,534	-0.04%
2023/08/21	0	0.00	4	33.36	33.35	-4	5,070	-0.08%
2023/08/18	1	33.30	0	0.00	33.35	1	5,097	0.02%
2023/08/17	1	33.05	0	0.00	34.45	1	5,227	0.02%
2023/08/16	1	33.45	0	0.00	33.85	1	5,296	0.02%
2023/08/14	1	34.80	0	0.00	34.00	1	5,599	0.02%
2023/08/11	0	35.55	0	0.00	34.65	0	5,754	0.00%
2023/08/08	3	37.67	3	36.78	36.45	0	6,218	0.00%
2023/08/02	0	0.00	1	37.60	36.35	-1	6,300	-0.02%
2023/07/28	5	40.19	2	40.15	39.40	3	6,280	0.05%
2023/07/21	3	41.42	3	39.07	40.00	0	6,106	0.00%
2023/07/20	15	40.14	25	40.31	40.30	-10	6,028	-0.17%
2023/07/19	5	37.65	0	0.00	37.95	5	5,944	0.08%
2023/07/17	0	0.00	3	40.00	40.30	-3	5,909	-0.05%
2023/07/14	0	0.00	3	40.63	40.30	-3	5,902	-0.05%
2023/07/13	3	41.32	1	41.00	40.95	2	5,877	0.03%
2023/07/12	0	0.00	3	42.25	40.50	-3	5,846	-0.05%
2023/07/11	3	43.30	3	42.30	42.70	0	5,825	0.00%
2023/07/06	7	45.65	0	0.00	44.80	7	5,705	0.12%
2023/07/05	0	0.00	3	49.00	46.40	-3	5,667	-0.05%
2023/07/04	3	46.00	0	0.00	46.10	3	5,590	0.05%
2023/07/03	5	48.32	3	47.67	47.95	2	5,546	0.04%
2023/06/30	1	45.05	2	45.95	46.15	-1	5,463	-0.02%
2023/06/29	2	45.33	0	0.00	45.35	2	5,432	0.04%
2023/06/28	2	47.10	1	46.30	46.30	1	5,414	0.02%
2023/06/27	11.1	45.09	3	48.43	45.00	8.1	5,282	0.15%
2023/06/26	20	53.47	10	52.43	50.00	10	5,168	0.19%
2023/06/21	37	53.87	55	53.38	52.70	-18	4,872	-0.37%
2023/06/20	4	48.34	3	49.30	51.00	1	4,383	0.02%
2023/06/19	12	44.18	15	44.92	46.40	-3	4,234	-0.07%
2023/06/16	8	43.39	4	42.58	42.20	4	4,104	0.10%
2023/06/13	1	41.25	1	43.35	43.35	0	3,924	0.00%
2023/06/12	15	41.43	0	0.00	40.35	15	3,895	0.39%
2023/06/09	1	44.35	11.1	45.54	44.35	-10.1	3,864	-0.26%
2023/06/08	7	46.61	0.1	48.50	48.00	7	3,824	0.18%
2023/06/07	8	42.55	6	42.50	44.75	2	3,803	0.05%
2023/06/06	2	41.35	1	40.90	40.70	1	3,746	0.03%
2023/06/05	2.1	40.17	1	39.70	39.70	1.1	3,732	0.03%
2023/06/02	1	39.55	2	39.85	40.20	-1	3,763	-0.03%
2023/06/01	5	40.28	0	0.00	40.20	5	3,765	0.13%
2023/05/31	4	41.70	4	41.15	41.20	0	3,760	0.00%
2023/05/30	1	39.30	1	39.00	39.00	0	3,747	0.00%
2023/05/29	11	39.50	19	39.93	39.60	-8	3,753	-0.21%
2023/05/26	14	39.08	14	39.30	38.85	0	3,721	0.00%
2023/05/25	30	36.31	18	37.81	38.15	12	3,410	0.35%
2023/05/23	6	29.61	4	30.81	31.55	2	2,958	0.07%
2023/05/22	0	0.00	2	28.25	28.70	-2	2,863	-0.07%
2023/05/19	15	28.49	12	28.58	28.20	3	2,847	0.11%
2023/05/18	2	27.58	1	27.60	27.85	1	2,697	0.04%
2023/05/17	1	27.75	3	27.77	27.75	-2	2,657	-0.08%
2023/05/16	0	0.00	2	27.20	26.90	-2	2,499	-0.08%
2023/05/15	8	26.45	16	26.73	26.75	-8	2,274	-0.35%
2023/05/12	2	24.70	2	24.68	25.50	0	2,118	0.00%
2023/05/11	5	24.84	2	24.05	24.10	3	2,005	0.15%
2023/05/10	1	22.95	1	23.10	22.95	0	1,913	0.00%
2023/05/09	0	0.00	7	23.15	22.65	-7	1,929	-0.36%
2023/05/05	1	21.75	1	21.85	22.80	0	1,998	0.00%
2023/05/04	1	21.70	1	21.85	21.85	0	1,978	0.00%
2023/05/03	7	21.55	0	0.00	21.50	7	1,986	0.35%
2023/04/24	0	0.00	2	22.20	22.30	-2	2,008	-0.10%
2023/04/14	2	23.85	1	23.90	23.60	1	1,990	0.05%
2023/03/16	1	23.30	3	23.45	22.90	-2	2,214	-0.09%
2023/03/14	1	24.45	0	0.00	24.20	1	2,202	0.05%
2023/03/10	3	27.28	0	0.00	25.40	3	2,183	0.14%
2023/03/08	2	27.13	0	0.00	27.05	2	2,188	0.09%
2023/03/07	0	0.00	0.2	27.80	27.65	-0.2	2,201	-0.01%
2023/03/06	0	0.00	3	26.92	27.00	-3	2,164	-0.14%
2023/03/03	1	27.50	0	0.00	27.15	1	2,136	0.05%
2023/03/02	0	0.00	1	28.00	27.35	-1	2,104	-0.05%
2023/03/01	1	26.90	2	27.50	27.10	-1	2,031	-0.05%
2023/02/24	5	28.31	42	28.13	28.00	-37	1,997	-1.85%
2023/02/23	50.2	27.39	11	27.59	28.25	39.2	1,847	2.12%
2023/02/22	10	25.85	18	25.23	25.70	-8	1,584	-0.50%
2023/02/17	3	24.95	3	25.10	25.05	0	1,428	0.00%
2023/02/06	7	23.70	9	23.79	23.30	-2	1,181	-0.17%
2023/02/01	10	22.20	10	22.50	22.55	0	1,103	0.00%
2022/12/29	2	21.80	3	21.98	22.10	-1	1,379	-0.07%
2022/12/28	3	22.40	1	22.35	22.50	2	1,364	0.15%
2022/12/27	1	22.75	1	22.90	21.60	0	1,297	0.00%
2022/12/19	0	0.00	1	21.45	21.35	-1	1,527	-0.07%
2022/12/15	6	23.83	1	23.50	23.35	5	1,746	0.29%
2022/12/14	0	0.00	2	22.40	22.30	-2	1,673	-0.12%
2022/12/06	4	22.08	2	22.80	21.95	2	1,850	0.11%
2022/12/02	2	22.35	0	0.00	22.35	2	1,865	0.11%
2022/11/30	0	0.00	1	23.25	22.45	-1	1,940	-0.05%
2022/11/29	0	0.00	1	21.90	21.75	-1	1,905	-0.05%
2022/11/21	4	21.96	3	21.42	21.45	1	2,399	0.04%
2022/11/07	0	0.00	10	20.00	20.20	-10	2,696	-0.37%
2022/11/03	10	19.70	0	0.00	19.70	10	2,766	0.36%
2022/10/25	0	0.00	4	18.70	18.90	-4	3,066	-0.13%
2022/10/13	1	21.00	0	0.00	19.45	1	4,641	0.02%
2022/10/11	4	22.78	4	22.44	21.65	0	5,034	0.00%
2022/10/07	5	23.26	3	23.43	23.30	2	5,050	0.04%
2022/10/05	1	21.80	0	0.00	21.80	1	5,035	0.02%
2022/10/04	1	21.80	2	21.60	21.95	-1	5,063	-0.02%
2022/10/03	0	0.00	3	21.30	21.30	-3	5,111	-0.06%
2022/09/30	2	20.55	4	20.40	20.65	-2	5,162	-0.04%
2022/09/28	2	20.75	2	20.98	20.05	0	5,275	0.00%
2022/09/27	1	23.20	1	21.75	22.10	0	5,379	0.00%
2022/09/23	3	26.07	0	0.00	25.10	3	5,654	0.05%
2022/09/22	0	0.00	2	24.53	25.30	-2	5,721	-0.03%
2022/09/21	0	0.00	1	23.55	23.50	-1	5,981	-0.02%
2022/09/20	1	23.50	1	23.75	24.00	0	6,268	0.00%
2022/09/19	1	23.50	0	0.00	23.00	1	6,692	0.01%
2022/09/16	0	0.00	3	24.67	24.75	-3	7,379	-0.04%
2022/09/13	1	24.45	0	0.00	24.35	1	7,642	0.01%
2022/09/12	0	0.00	1	24.40	24.45	-1	7,748	-0.01%
2022/09/08	1	24.15	1	24.40	24.35	0	7,921	0.00%
2022/09/07	2	24.18	0	0.00	23.95	2	8,040	0.02%
2022/09/06	32	25.61	32	25.31	24.50	0	8,168	0.00%
2022/09/01	1	25.95	0	0.00	25.20	1	9,136	0.01%
2022/08/31	3	25.67	3	26.10	25.95	0	9,704	0.00%
2022/08/30	1	25.65	1	25.65	25.60	0	9,860	0.00%
2022/08/29	24	26.23	24	26.28	25.30	0	10,009	0.00%
2022/08/26	8	26.24	17	25.98	26.30	-9	10,014	-0.09%
2022/08/24	12	25.49	13	25.36	24.90	-1	9,953	-0.01%
2022/08/23	7	26.31	0	0.00	26.20	7	10,025	0.07%
2022/08/22	6	26.83	11	27.60	26.90	-5	10,163	-0.05%
2022/08/19	4	26.95	20	26.85	27.00	-16	10,100	-0.16%
2022/08/18	3	26.90	4	26.60	26.40	-1	10,019	-0.01%
2022/08/16	1	26.70	0	0.00	26.00	1	9,958	0.01%
2022/08/15	0	0.00	1	25.10	25.75	-1	9,915	-0.01%
2022/08/11	1	26.45	0	0.00	26.00	1	9,863	0.01%
2022/08/10	0	0.00	6	26.08	26.35	-6	9,814	-0.06%
2022/08/09	5	26.84	3	27.00	26.05	2	9,778	0.02%
2022/08/08	1	25.35	6	26.08	26.25	-5	9,693	-0.05%
2022/08/05	22	26.28	22	26.06	25.80	0	9,660	0.00%
2022/08/04	2	24.70	1	24.55	25.00	1	9,606	0.01%
2022/08/03	2	25.55	17	25.76	25.10	-15	9,568	-0.16%
2022/08/02	10	26.20	10	26.54	26.45	0	9,531	0.00%
2022/08/01	3	26.93	0	0.00	27.25	3	9,495	0.03%
2022/07/29	1	26.85	1	27.10	27.25	0	9,450	0.00%
2022/07/28	60	27.10	60	26.76	26.75	0	9,398	0.00%
2022/07/27	70	26.85	67	26.87	27.10	3	9,308	0.03%
2022/07/26	63	28.11	34	28.26	26.60	29	9,155	0.32%
2022/07/25	2	26.03	1	26.60	27.00	1	8,824	0.01%
2022/07/22	10	27.26	5	27.69	26.70	5	8,769	0.06%
2022/07/21	21	26.86	21	26.62	27.80	0	8,647	0.00%
2022/07/20	38	28.41	24	28.39	28.35	14	8,450	0.17%
2022/07/19	14	26.57	21	26.96	27.10	-7	7,696	-0.09%
2022/07/18	6	24.15	7	24.56	24.65	-1	7,339	-0.01%
2022/07/15	5	23.07	0	0.00	22.45	5	7,221	0.07%
2022/07/14	1	22.30	3	22.83	23.10	-2	7,168	-0.03%
2022/07/13	5	22.80	4	23.18	22.35	1	7,126	0.01%
2022/07/12	6	21.37	5	21.41	21.65	1	7,073	0.01%
2022/07/11	9	22.18	7	22.40	22.35	2	7,028	0.03%
2022/07/08	3	23.25	4	23.45	22.80	-1	6,986	-0.01%
2022/07/07	1	21.65	1	21.95	22.25	0	6,894	0.00%
2022/07/06	5	22.01	6	22.08	21.95	-1	6,781	-0.01%
2022/07/05	2	23.08	2	22.93	23.00	0	6,677	0.00%
2022/07/04	7	24.76	4	24.95	22.30	3	6,542	0.05%
2022/07/01	5	26.79	9	26.58	24.75	-4	6,320	-0.06%
2022/06/30	7	27.08	2	26.55	27.50	5	6,152	0.08%
2022/06/29	13	28.76	12	29.06	28.00	1	5,942	0.02%
2022/06/28	20	29.53	19	28.02	27.50	1	5,543	0.02%
2022/06/27	31	27.36	35	28.89	29.60	-4	5,230	-0.08%
2022/06/24	28	26.87	25	27.66	26.95	3	4,765	0.06%
2022/06/23	6	25.39	11	25.58	26.15	-5	4,025	-0.12%
2022/06/22	3	24.15	4	24.24	23.80	-1	3,838	-0.03%
2022/06/21	11	23.98	9	24.13	24.35	2	3,761	0.05%
2022/06/20	6	24.97	2	25.48	23.30	4	3,644	0.11%
2022/06/17	5	25.72	5	25.63	25.85	0	3,522	0.00%
2022/06/16	3	24.92	14	25.04	24.25	-11	3,331	-0.33%
2022/06/15	6	26.41	6	26.42	26.55	0	3,197	0.00%
2022/06/14	100	26.93	101	25.74	26.15	-1	3,060	-0.03%	大賣/
2022/06/13	16	27.15	8	27.08	26.25	8	2,809	0.28%
2022/06/10	28	25.59	34	25.66	25.60	-6	2,434	-0.25%
2022/06/09	55	24.74	50	25.43	24.95	5	1,971	0.25%
2022/06/08	13	22.30	19	22.65	23.85	-6	1,358	-0.44%
2022/06/07	20	22.37	6	22.83	21.70	14	1,108	1.26%
2022/06/06	6	23.34	11	22.85	23.55	-5	909	-0.55%
2022/06/02	7	21.27	1	20.50	21.45	6	702	0.85%
2022/06/01	15	20.14	12	19.84	19.50	3	621	0.48%
2022/05/31	5	20.34	7	20.49	20.20	-2	568	-0.35%
2022/05/30	8	18.69	19	18.48	19.85	-11	435	-2.52%
2022/05/27	14	17.83	2	17.60	18.05	12	270	4.43%
2022/05/16	0	0.00	6	17.40	17.65	-6	358	-1.67%
2022/05/10	0	0.00	13	16.78	16.90	-13	344	-3.78%
2022/05/09	13	17.35	0	0.00	17.30	13	339	3.82%
2022/04/29	3	16.60	0	0.00	16.35	3	325	0.92%
2022/04/14	7	17.91	2	17.85	16.50	5	305	1.64%
2022/03/30	0	0.00	1	16.85	16.70	-1	258	-0.39%
2022/03/28	0	0.00	1	16.65	16.55	-1	252	-0.40%
2022/03/22	1	17.05	4	17.03	17.10	-3	238	-1.26%
2022/03/21	1	17.10	0	0.00	17.05	1	237	0.42%
2022/03/18	2	17.45	0	0.00	17.00	2	237	0.84%
2022/03/07	0	0.00	2	16.40	16.30	-2	200	-1.00%
2022/03/03	0	0.00	3	17.30	17.60	-3	196	-1.53%
2022/03/02	3	16.97	0	0.00	17.00	3	191	1.57%
2022/02/25	3	17.63	9	17.51	17.35	-6	181	-3.31%
2022/02/24	9	17.68	2	17.50	17.30	7	165	4.22%
2022/02/22	1	16.65	0	0.00	16.60	1	108	0.92%
2022/02/18	2	16.43	3	16.55	16.50	-1	101	-0.99%
2022/02/17	5	16.51	1	16.65	16.25	4	87	4.56%
2022/02/15	0	0.00	15	15.60	15.60	-15	71	-20.97%
2022/01/26	1	14.55	0	0.00	14.65	1	71	1.40%
2021/12/16	5	15.05	0	0.00	15.05	5	90	5.54%
2021/12/15	5	15.30	0	0.00	15.55	5	89	5.61%
2021/12/14	5	15.30	0	0.00	15.45	5	89	5.61%
2021/12/08	0	0.00	3	14.83	14.85	-3	88	-3.39%
2021/11/05	0	0.00	1	16.20	16.20	-1	122	-0.81%
2021/10/21	1	16.10	0	0.00	16.10	1	160	0.62%
2021/10/12	3	17.20	0	0.00	16.95	3	268	1.12%
2021/08/02	0	0.00	1	17.55	18.00	-1	504	-0.20%
2021/07/26	1	19.45	0	0.00	19.50	1	509	0.20%
2021/07/23	0	0.00	4	19.96	20.30	-4	516	-0.77%
2021/07/22	0	0.00	2	20.00	19.65	-2	505	-0.40%
2021/07/21	2	20.30	0	0.00	19.75	2	517	0.39%
2021/07/20	0	0.00	2	20.60	20.70	-2	527	-0.38%
2021/07/19	1	19.50	0	0.00	20.15	1	525	0.19%
2021/07/12	1	18.75	2	18.50	17.95	-1	528	-0.19%
2021/07/08	4	19.88	2	20.35	19.85	2	500	0.40%
2021/06/22	0	0.00	1	18.00	17.90	-1	384	-0.26%
2021/06/21	2	16.70	0	0.00	17.20	2	372	0.54%
2021/06/11	1	15.50	0	0.00	15.40	1	368	0.27%
2021/05/11	0	0.00	3	16.95	16.15	-3	372	-0.81%
2021/05/07	1	16.80	0	0.00	17.00	1	357	0.28%
2021/05/05	0	0.00	3	16.70	17.70	-3	349	-0.86%
2021/04/29	1	19.20	0	0.00	18.65	1	324	0.31%
2021/04/26	1	18.80	0	0.00	19.50	1	265	0.38%
2021/03/30	3	15.70	0	0.00	15.60	3	147	2.04%
2021/03/10	0	0.00	1	14.95	14.80	-1	95	-1.05%
2021/02/22	1	13.70	0	0.00	13.55	1	76	1.30%
2020/12/31	0	0.00	1	13.85	14.00	-1	78	-1.28%
2020/12/28	1	13.85	0	0.00	13.75	1	77	1.29%
2020/11/30	1	14.90	0	0.00	14.90	1	85	1.17%
2020/10/30	0	0.00	2	12.55	12.55	-2	78	-2.54%
2020/08/17	0	0.00	2	12.95	13.50	-2	297	-0.67%
2020/07/28	1	13.05	1	13.10	13.35	0	292	0.00%
2020/07/09	1	16.05	3	16.30	16.30	-2	268	-0.75%
2020/07/06	3	16.60	0	0.00	16.20	3	246	1.22%
2020/07/01	3	16.15	0	0.00	16.05	3	219	1.37%
2020/06/30	10	16.90	10	16.90	16.90	0	197	0.00%
2020/06/12	0	0.00	2	14.40	14.75	-2	128	-1.56%
2020/06/11	1	14.95	1	15.10	14.25	0	126	0.00%
2020/06/04	1	16.40	1	16.60	16.55	0	102	0.00%
2020/06/01	1	16.80	1	17.00	16.75	0	97	0.00%
2020/05/29	5	16.66	3	17.42	16.75	2	93	2.15%
2020/05/28	1	16.90	10	16.49	16.75	-9	89	-10.10%
2020/05/27	12	17.30	1	17.45	17.45	11	77	14.23%
2020/02/20	1	13.20	1	13.25	13.25	0	212	0.00%
2020/02/19	0	0.00	1	13.20	13.20	-1	212	-0.47%
2020/02/17	1	13.05	1	13.10	13.10	0	208	0.00%
2020/02/14	1	12.60	1	13.15	13.10	0	204	0.00%
2020/02/13	1	12.40	1	12.75	12.45	0	196	0.00%
2020/02/12	1	11.80	1	11.90	11.90	0	191	0.00%
2020/02/05	0	0.00	1	11.45	11.45	-1	190	-0.53%
2020/02/04	1	11.65	0	0.00	11.40	1	187	0.53%
2020/01/20	0	0.00	1	13.45	13.45	-1	166	-0.60%
2020/01/17	0	0.00	1	13.75	13.75	-1	161	-0.62%
2020/01/16	1	14.10	0	0.00	13.70	1	160	0.62%
2020/01/15	6	14.43	0	0.00	14.05	6	152	3.93%
2020/01/14	1	15.25	1	15.00	15.00	0	122	0.00%
2020/01/10	0	0.00	4	19.00	18.45	-4	97	-4.09%
2020/01/02	0	0.00	1	16.40	16.50	-1	57	-1.74%
2019/12/26	1	15.30	0	0.00	15.25	1	44	2.25%
2019/07/23	0	0.00	3	15.65	15.55	-3	86	-3.46%
2019/07/22	0	0.00	1	15.85	15.75	-1	86	-1.16%
2019/07/17	0	0.00	1	16.20	16.30	-1	96	-1.03%
2019/07/15	5	17.60	0	0.00	17.70	5	83	5.98%
2019/01/03	0	0.00	2	17.15	17.05	-2	224	-0.89%
2018/12/28	2	16.90	0	0.00	17.05	2	220	0.91%
2018/12/25	0	0.00	10	17.47	17.20	-10	207	-4.81%
2018/12/21	5	18.50	0	0.00	18.65	5	185	2.69%
2018/12/20	1	20.50	0	0.00	19.55	1	167	0.60%
2018/12/05	5	22.06	5	22.70	22.30	0	115	0.00%
2018/12/04	5	20.15	2	20.95	20.95	3	100	2.99%
2018/11/30	2	19.20	0	0.00	19.80	2	72	2.76%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析