富野 (2736)-元大-汐止券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
29.65
漲跌
▼0.20
漲幅
-0.67%
成交量
3,829張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	29.88	1	29.60	29.65	3	843	0.36%
2024/04/26	3	29.27	3	29.13	29.85	0	784	0.00%
2024/04/25	11	30.32	7	30.29	29.30	4	742	0.54%
2024/04/24	5	26.81	9	27.38	28.70	-4	599	-0.67%
2024/04/23	3	26.08	4	26.88	26.10	-1	566	-0.18%
2024/04/22	3	25.50	0	0.00	25.25	3	546	0.55%
2024/04/17	0	0.00	1	25.45	25.75	-1	588	-0.17%
2024/04/15	8	26.78	1	26.65	26.30	7	614	1.14%
2024/04/12	11	28.35	26	28.39	28.15	-15	679	-2.21%
2024/04/11	19	26.17	41	26.33	26.75	-22	633	-3.48%
2024/04/10	9	24.47	5	24.44	24.35	4	602	0.66%
2024/04/09	17	24.33	10	24.33	24.35	7	666	1.05%
2024/04/08	13	24.31	14	24.34	24.10	-1	732	-0.14%
2024/04/03	7	24.76	5	24.65	24.60	2	830	0.24%
2024/04/02	7	25.16	0	0.00	25.00	7	839	0.83%
2024/04/01	7	25.44	14	25.45	25.40	-7	843	-0.83%
2024/03/29	3	25.10	0	0.00	24.95	3	851	0.35%
2024/03/28	3	25.47	2	25.53	25.10	1	857	0.12%
2024/03/27	3	25.12	10	25.28	25.40	-7	860	-0.81%
2024/03/26	2	25.18	0	0.00	24.70	2	865	0.23%
2024/03/25	9	25.15	8	25.18	25.05	1	876	0.11%
2024/03/22	5	25.15	3	24.93	24.85	2	884	0.23%
2024/03/21	14	25.16	4	25.18	25.15	10	883	1.13%
2024/03/20	2	25.00	0	0.00	25.10	2	888	0.23%
2024/03/19	1	25.20	0	0.00	25.00	1	890	0.11%
2024/03/18	3	25.50	0	0.00	25.50	3	890	0.34%
2024/03/15	3	25.83	2	26.20	25.80	1	893	0.11%
2024/03/13	1	26.35	3	26.15	26.00	-2	894	-0.22%
2024/03/12	4	26.41	2	26.35	26.20	2	894	0.22%
2024/03/11	0	0.00	2	25.80	25.70	-2	892	-0.22%
2024/03/08	0	0.00	3	24.80	24.65	-3	895	-0.34%
2024/03/07	1	24.65	3	24.65	24.50	-2	896	-0.22%
2024/03/06	1	25.45	2	25.43	25.05	-1	897	-0.11%
2024/03/05	1	25.90	0	0.00	25.40	1	905	0.11%
2024/03/04	1	25.65	0	0.00	25.65	1	912	0.11%
2024/02/27	2	25.90	0	0.00	25.35	2	988	0.20%
2024/02/21	0	0.00	3	26.75	26.25	-3	1,356	-0.22%
2024/02/19	3	27.15	0	0.00	26.80	3	1,627	0.18%
2024/02/16	3	26.70	3	26.57	26.65	0	1,632	0.00%
2024/02/15	4.5	26.64	5	26.61	26.40	-0.5	1,642	-0.03%
2024/02/05	2	28.95	1	29.10	29.00	1	1,670	0.06%
2024/02/01	3	29.32	5	29.10	29.20	-2	1,761	-0.11%
2024/01/31	9	29.14	9	29.23	29.00	0	1,808	0.00%
2024/01/30	6	29.23	2	28.95	28.95	4	2,019	0.20%
2024/01/29	9	29.80	3	29.63	29.60	6	2,070	0.29%
2024/01/26	5	29.67	9	29.80	29.25	-4	2,045	-0.20%
2024/01/25	4	28.34	0	0.00	28.30	4	2,081	0.19%
2024/01/24	1	28.75	0	0.00	28.85	1	2,092	0.05%
2024/01/19	2	27.68	1	27.85	27.65	1	2,079	0.05%
2024/01/18	1	27.45	0	0.00	27.55	1	2,079	0.05%
2024/01/17	1	28.00	0	0.00	27.50	1	2,076	0.05%
2024/01/16	7	28.11	6	27.87	27.75	1	2,072	0.05%
2024/01/15	8	28.50	6	28.56	28.45	2	2,059	0.10%
2024/01/12	11.1	29.36	20	29.53	29.90	-8.9	2,035	-0.44%
2024/01/11	20	29.74	17.1	29.60	29.30	2.9	2,022	0.14%
2024/01/10	9.1	28.98	1	29.50	29.10	8.1	2,009	0.40%
2024/01/09	13	30.01	0	0.00	29.75	13	2,000	0.65%
2024/01/08	3	31.05	1	31.05	30.70	2	1,985	0.10%
2024/01/05	2	30.15	8	29.99	29.90	-6	1,922	-0.31%
2024/01/04	0	0.00	3	29.08	28.85	-3	1,871	-0.16%
2024/01/03	12	30.24	20	30.47	29.75	-8	1,861	-0.43%
2024/01/02	21	28.65	20	28.85	29.50	1	1,798	0.06%
2023/12/29	3	28.70	8	29.51	29.70	-5	1,737	-0.29%
2023/12/25	0	0.00	7	27.69	27.45	-7	1,623	-0.43%
2023/12/22	1	27.70	8	28.04	27.65	-7	1,621	-0.43%
2023/12/21	8	28.24	7	28.14	27.95	1	1,619	0.06%
2023/12/20	9	28.44	9	28.39	28.45	0	1,614	0.00%
2023/12/19	13	27.72	8	27.79	27.45	5	1,607	0.31%
2023/12/18	8	28.41	4	28.30	28.25	4	1,606	0.25%
2023/12/15	22	28.43	24	28.41	28.30	-2	1,610	-0.12%
2023/12/14	2	28.38	0	0.00	28.10	2	1,608	0.12%
2023/12/13	1	28.40	0	0.00	28.25	1	1,606	0.06%
2023/12/12	3	28.28	0	0.00	28.25	3	1,609	0.19%
2023/12/11	4	28.88	2	28.88	28.75	2	1,611	0.12%
2023/12/08	1	29.60	2	29.25	28.80	-1	1,617	-0.06%
2023/12/07	2	29.58	2	29.60	29.10	0	1,615	0.00%
2023/12/05	7	28.72	10	28.79	28.55	-3	1,610	-0.19%
2023/12/04	0	0.00	2	29.60	29.50	-2	1,605	-0.12%
2023/12/01	4	29.53	2	29.75	29.35	2	1,604	0.12%
2023/11/30	3	29.55	1	29.55	29.50	2	1,602	0.12%
2023/11/29	4	29.19	0	0.00	29.15	4	1,598	0.25%
2023/11/28	2	29.65	0	0.00	29.60	2	1,593	0.13%
2023/11/27	5	29.44	0	0.00	29.10	5	1,583	0.32%
2023/11/24	1	30.20	0	0.00	30.30	1	1,567	0.06%
2023/11/22	7	32.73	5	32.77	32.20	2	1,493	0.13%
2023/11/21	5	31.62	4	31.61	31.60	1	1,461	0.07%
2023/11/20	5	32.52	3	32.62	31.80	2	1,432	0.14%
2023/11/17	10	32.41	9	32.36	33.35	1	1,270	0.08%
2023/11/16	3	29.87	7	29.99	30.35	-4	1,115	-0.36%
2023/11/15	2	27.80	1	27.65	28.00	1	1,003	0.10%
2023/11/13	1	28.10	1	27.90	28.40	0	1,009	0.00%
2023/11/10	4	27.94	12	28.33	28.25	-8	986	-0.81%
2023/11/09	9	27.10	4	27.03	26.70	5	921	0.54%
2023/11/08	6	28.28	3.2	28.51	27.70	2.8	928	0.30%
2023/11/07	25	28.28	21	29.20	28.65	4	904	0.44%
2023/11/06	3	27.00	11	27.20	28.05	-8	702	-1.14%
2023/11/03	1	25.15	0	0.00	25.50	1	654	0.15%
2023/11/01	0	0.00	2	24.63	25.45	-2	606	-0.33%
2023/10/27	2	24.15	2	24.08	24.10	0	633	0.00%
2023/10/26	1	24.55	0	0.00	23.85	1	655	0.15%
2023/10/25	0	0.00	2.1	24.05	24.20	-2.1	738	-0.29%
2023/10/24	1	23.30	0	0.00	23.90	1	759	0.13%
2023/10/23	0	0.00	2	23.00	23.00	-2	782	-0.26%
2023/10/20	1	22.50	2	22.50	22.50	-1	804	-0.12%
2023/10/19	2	22.95	0	0.00	23.25	2	827	0.24%
2023/10/18	1	22.85	0	22.80	22.80	1	912	0.11%
2023/10/17	3	23.60	2	23.80	23.65	1	997	0.10%
2023/10/16	1	23.95	1	23.90	23.80	0	1,016	0.00%
2023/10/13	0	0.00	2	25.20	24.60	-2	1,057	-0.19%
2023/10/12	2	24.88	4	24.93	24.95	-2	1,071	-0.19%
2023/10/11	0	0.00	7	24.76	24.20	-7	1,097	-0.64%
2023/10/06	2	25.80	2	26.00	25.90	0	1,134	0.00%
2023/10/03	0.5	27.15	0	0.00	26.65	0.5	1,262	0.04%
2023/10/02	1	27.35	0.1	27.36	27.50	0.9	1,330	0.07%
2023/09/28	4	27.96	5	27.90	27.55	-1	1,371	-0.07%
2023/09/21	1	27.45	0	0.00	26.85	1	1,672	0.06%
2023/09/20	3	27.72	0	0.00	27.55	3	1,813	0.17%
2023/09/15	2	28.68	13	28.58	28.50	-11	2,725	-0.40%
2023/09/13	2	28.83	1	28.90	28.85	1	3,023	0.03%
2023/09/12	4	28.38	0	0.00	28.10	4	3,142	0.13%
2023/09/07	1	29.80	0	0.00	29.25	1	3,290	0.03%
2023/09/05	1	30.80	1	30.50	30.60	0	3,390	0.00%
2023/09/01	1	31.60	0	0.00	31.30	1	3,545	0.03%
2023/08/31	0	0.00	1	31.60	31.70	-1	3,578	-0.03%
2023/08/30	0	0.00	5	31.88	31.95	-5	3,599	-0.14%
2023/08/29	0	0.00	1	32.00	31.80	-1	3,625	-0.03%
2023/08/28	5	32.72	0	0.00	31.65	5	3,658	0.14%
2023/08/25	6	36.58	5	36.45	35.15	1	3,721	0.03%
2023/08/24	0	0.00	1	34.85	34.85	-1	3,703	-0.03%
2023/08/23	2	34.53	16	34.19	34.55	-14	3,956	-0.35%
2023/08/22	15	33.40	0	0.00	33.65	15	4,534	0.33%
2023/08/21	1	33.75	0	0.00	33.35	1	5,070	0.02%
2023/08/16	0	0.00	1	33.50	33.85	-1	5,296	-0.02%
2023/08/15	0	0.00	1	33.80	34.00	-1	5,504	-0.02%
2023/08/14	4	34.64	1	33.65	34.00	3	5,599	0.05%
2023/08/08	1	37.00	0	0.00	36.45	1	6,218	0.02%
2023/08/07	0	0.00	1	35.90	36.45	-1	6,291	-0.02%
2023/08/04	0	0.00	2	36.25	36.40	-2	6,287	-0.03%
2023/08/02	4	36.74	0	0.00	36.35	4	6,300	0.06%
2023/08/01	4	38.06	1	38.60	37.95	3	6,286	0.05%
2023/07/31	0	0.00	1	38.85	38.00	-1	6,300	-0.02%
2023/07/28	2	40.33	0	0.00	39.40	2	6,280	0.03%
2023/07/27	1	38.60	3	38.57	38.50	-2	6,195	-0.03%
2023/07/26	1	38.65	1	37.50	37.50	0	6,173	0.00%
2023/07/21	11	40.95	21	39.89	40.00	-10	6,106	-0.16%
2023/07/20	2	37.95	1	38.30	40.30	1	6,028	0.02%
2023/07/19	6	37.83	0	0.00	37.95	6	5,944	0.10%
2023/07/18	18	38.58	9	39.01	38.50	9	5,937	0.15%
2023/07/17	2	39.85	6	39.88	40.30	-4	5,909	-0.07%
2023/07/14	3	41.52	8	41.46	40.30	-5	5,902	-0.08%
2023/07/13	8	41.07	1	41.10	40.95	7	5,877	0.12%
2023/07/12	13	40.72	8	40.90	40.50	5	5,846	0.09%
2023/07/11	8	42.96	4	42.79	42.70	4	5,825	0.07%
2023/07/10	0	0.00	3	43.38	42.85	-3	5,783	-0.05%
2023/07/07	9	45.26	5	45.60	43.80	4	5,761	0.07%
2023/07/06	12	45.61	18	45.65	44.80	-6	5,705	-0.11%
2023/07/05	17	47.72	2	48.18	46.40	15	5,667	0.26%
2023/07/04	10	46.10	14	46.63	46.10	-4	5,590	-0.07%
2023/07/03	9	47.44	8	48.68	47.95	1	5,546	0.02%
2023/06/30	4	45.51	7	45.95	46.15	-3	5,463	-0.06%
2023/06/29	3	45.02	4	45.25	45.35	-1	5,432	-0.02%
2023/06/28	17	46.37	19	46.02	46.30	-2	5,414	-0.04%
2023/06/27	27	48.28	11	47.55	45.00	16	5,282	0.30%
2023/06/26	15	51.48	32.1	50.70	50.00	-17.1	5,168	-0.33%
2023/06/21	17.1	53.63	17	53.75	52.70	0.1	4,872	0.00%
2023/06/20	17	49.06	16.5	50.42	51.00	0.5	4,383	0.01%
2023/06/19	1	46.10	7.3	45.89	46.40	-6.3	4,234	-0.15%
2023/06/16	34	44.03	12	42.35	42.20	22	4,104	0.54%
2023/06/15	2.4	41.43	2	42.15	42.00	0.4	3,997	0.01%
2023/06/14	1	43.82	2	42.68	42.00	-1	3,942	-0.02%
2023/06/13	2	40.50	18	40.98	43.35	-16	3,924	-0.41%
2023/06/12	3	41.00	2	41.53	40.35	1	3,895	0.03%
2023/06/09	12	46.16	7	44.22	44.35	5	3,864	0.13%
2023/06/08	10.3	45.86	0	0.00	48.00	10.3	3,824	0.27%
2023/06/07	18	44.14	4.1	43.29	44.75	14	3,803	0.37%
2023/06/06	1.1	41.18	1	40.90	40.70	0.1	3,746	0.00%
2023/06/05	3	40.62	0	0.00	39.70	3	3,732	0.08%
2023/06/02	4	39.54	2	39.78	40.20	2	3,763	0.05%
2023/06/01	2	40.60	0	0.00	40.20	2	3,765	0.05%
2023/05/31	1	40.50	10	40.91	41.20	-9	3,760	-0.24%
2023/05/30	1	38.25	23.1	39.50	39.00	-22.1	3,747	-0.59%
2023/05/29	15.1	39.38	14	39.40	39.60	1.1	3,753	0.03%
2023/05/26	35	39.40	30	39.69	38.85	5	3,721	0.13%
2023/05/25	26	36.51	17	37.07	38.15	9	3,410	0.26%
2023/05/24	0	0.00	1	34.70	34.70	-1	2,977	-0.03%
2023/05/23	18	30.45	4	30.49	31.55	14	2,958	0.47%
2023/05/22	2	28.40	2	28.30	28.70	0	2,863	0.00%
2023/05/19	9	28.22	10	27.92	28.20	-1	2,847	-0.04%
2023/05/18	1	27.75	9	27.08	27.85	-8	2,697	-0.30%
2023/05/17	36	27.29	30	27.47	27.75	6	2,657	0.23%
2023/05/16	42	27.32	50	27.37	26.90	-8	2,499	-0.32%
2023/05/15	3	25.83	6	26.78	26.75	-3	2,274	-0.13%
2023/05/12	6	24.81	9	24.71	25.50	-3	2,118	-0.14%
2023/05/11	10	24.99	8	24.63	24.10	2	2,005	0.10%
2023/05/10	3	22.95	4	23.13	22.95	-1	1,913	-0.05%
2023/05/09	13	22.85	24	23.02	22.65	-11	1,929	-0.57%
2023/05/08	3	22.73	10	22.50	22.40	-7	1,979	-0.35%
2023/05/04	7	21.94	7	21.88	21.85	0	1,978	0.00%
2023/05/02	3	21.75	0	0.00	21.75	3	1,988	0.15%
2023/04/21	0	0.00	3	22.20	22.05	-3	2,013	-0.15%
2023/04/20	3	23.22	0	0.00	23.10	3	2,005	0.15%
2023/04/19	2	23.80	1	23.80	23.90	1	1,991	0.05%
2023/04/18	7	23.41	0	0.00	23.10	7	1,975	0.35%
2023/04/17	2	23.70	0	0.00	23.70	2	1,992	0.10%
2023/04/14	1	24.05	1	24.00	23.60	0	1,990	0.00%
2023/04/13	1	23.65	6	23.29	23.25	-5	1,969	-0.25%
2023/03/30	6	24.20	0	0.00	23.75	6	2,136	0.28%
2023/03/17	2	24.00	1	24.00	24.00	1	2,227	0.04%
2023/03/16	1	22.90	0	0.00	22.90	1	2,214	0.05%
2023/03/13	0	0.00	1	24.40	24.50	-1	2,198	-0.05%
2023/03/10	3	27.27	1	27.30	25.40	2	2,183	0.09%
2023/03/09	1	26.80	0	0.00	27.25	1	2,153	0.05%
2023/03/07	14	27.56	0	0.00	27.65	14	2,201	0.64%
2023/03/03	1	27.10	1	27.20	27.15	0	2,136	0.00%
2023/03/02	6	27.99	9	27.99	27.35	-3	2,104	-0.14%
2023/03/01	1	26.90	0	0.00	27.10	1	2,031	0.05%
2023/02/24	9	28.03	7	28.22	28.00	2	1,997	0.10%
2023/02/23	4	27.53	5	27.39	28.25	-1	1,847	-0.05%
2023/02/22	4	25.50	4	25.69	25.70	0	1,584	0.00%
2023/02/17	2	24.88	4	24.85	25.05	-2	1,428	-0.14%
2023/02/16	1	24.15	1	24.10	24.75	0	1,362	0.00%
2023/02/15	1	23.90	1	24.20	23.50	0	1,293	0.00%
2023/02/08	1	23.20	0	0.00	22.90	1	1,205	0.08%
2023/02/07	1	23.45	2	23.15	23.40	-1	1,200	-0.08%
2023/02/06	1	23.75	8	23.37	23.30	-7	1,181	-0.59%
2023/02/03	6	22.53	14	22.84	22.40	-8	1,113	-0.72%
2023/02/02	8	22.46	20	22.50	22.55	-12	1,097	-1.09%
2023/02/01	2	22.50	8	22.51	22.55	-6	1,103	-0.54%
2023/01/31	2	22.28	3	22.25	22.20	-1	1,100	-0.09%
2023/01/30	14	22.18	8	22.26	22.30	6	1,108	0.54%
2023/01/17	3	21.93	2	22.05	22.05	1	1,114	0.09%
2023/01/16	8	21.94	0	0.00	21.85	8	1,111	0.72%
2023/01/13	4	22.06	4	22.23	22.05	0	1,139	0.00%
2023/01/12	3	22.58	3	22.47	22.25	0	1,147	0.00%
2023/01/11	7	22.40	0	0.00	22.15	7	1,152	0.61%
2023/01/10	2	22.30	1	22.60	22.45	1	1,161	0.09%
2023/01/06	0	0.00	7	22.13	22.05	-7	1,232	-0.57%
2023/01/05	2	22.53	4	22.10	22.20	-2	1,268	-0.16%
2023/01/04	5	22.12	1	22.10	21.75	4	1,283	0.31%
2023/01/03	7	22.24	1	22.10	21.95	6	1,313	0.46%
2022/12/30	3	22.50	5	22.73	22.60	-2	1,386	-0.14%
2022/12/29	4	21.86	0	0.00	22.10	4	1,379	0.29%
2022/12/28	5	22.68	10	22.78	22.50	-5	1,364	-0.37%
2022/12/27	7	21.58	7	22.17	21.60	0	1,297	0.00%
2022/12/26	5	21.49	2	21.80	21.35	3	1,309	0.23%
2022/12/23	1	21.20	0	0.00	21.30	1	1,377	0.07%
2022/12/22	0	0.00	1	21.25	21.15	-1	1,401	-0.07%
2022/12/21	2	20.78	2	20.85	20.60	0	1,429	0.00%
2022/12/20	5	20.67	4.5	20.86	20.45	0.5	1,480	0.03%
2022/12/19	1.2	21.64	1	21.75	21.35	0.2	1,527	0.01%
2022/12/16	6.3	22.39	1	22.20	21.70	5.3	1,661	0.32%
2022/12/15	9	23.63	10	23.52	23.35	-1	1,746	-0.06%
2022/12/14	0	0.00	3	22.55	22.30	-3	1,673	-0.18%
2022/12/13	2	22.05	2	22.20	22.25	0	1,708	0.00%
2022/12/12	1	22.00	3	22.28	21.65	-2	1,757	-0.11%
2022/12/09	4	22.40	0	0.00	22.15	4	1,817	0.22%
2022/12/08	6	22.41	1	22.40	22.20	5	1,836	0.27%
2022/12/07	8	22.16	2	22.20	21.95	6	1,843	0.33%
2022/12/06	5	22.36	4	22.41	21.95	1	1,850	0.05%
2022/12/05	0	0.00	1	22.45	22.30	-1	1,854	-0.05%
2022/12/01	0	0.00	6	22.55	22.55	-6	1,890	-0.32%
2022/11/30	13	22.88	23	22.63	22.45	-10	1,940	-0.52%
2022/11/29	8	21.97	7	21.91	21.75	1	1,905	0.05%
2022/11/28	0	0.00	12	21.24	21.65	-12	1,883	-0.64%
2022/11/24	11	20.38	3	20.35	20.40	8	2,000	0.40%
2022/11/23	3	20.90	3	21.18	20.75	0	2,042	0.00%
2022/11/22	7	21.52	2	21.50	21.05	5	2,239	0.22%
2022/11/21	7	22.16	3	21.73	21.45	4	2,399	0.17%
2022/11/18	2	22.00	8	22.10	22.10	-6	2,343	-0.26%
2022/11/17	11	19.76	19	19.79	20.10	-8	2,384	-0.34%
2022/11/16	4	19.35	0	0.00	19.20	4	2,404	0.17%
2022/11/15	7	19.51	15	19.54	19.55	-8	2,490	-0.32%
2022/11/14	6	19.41	11	19.45	19.55	-5	2,566	-0.19%
2022/11/11	3	19.47	2	19.63	19.10	1	2,591	0.04%
2022/11/10	3	19.47	1	19.40	19.20	2	2,617	0.08%
2022/11/09	13	19.77	0	0.00	19.65	13	2,657	0.49%
2022/11/08	8	20.15	0	0.00	19.85	8	2,679	0.30%
2022/10/19	0	0.00	2	19.70	19.90	-2	3,631	-0.06%
2022/10/18	2	19.50	2	19.95	19.90	0	3,673	0.00%
2022/10/17	0	0.00	10	19.46	19.20	-10	3,776	-0.26%
2022/10/13	1	21.65	1	19.45	19.45	0	4,641	0.00%
2022/10/12	5	21.96	2	22.00	21.60	3	4,957	0.06%
2022/10/11	1	22.60	1	21.95	21.65	0	5,034	0.00%
2022/10/07	2	22.73	2	23.38	23.30	0	5,050	0.00%
2022/10/06	1	22.10	1	21.90	22.15	0	5,006	0.00%
2022/10/03	3	21.15	3	21.60	21.30	0	5,111	0.00%
2022/09/30	1	20.95	1	20.75	20.65	0	5,162	0.00%
2022/09/29	3	20.80	3	20.60	20.45	0	5,197	0.00%
2022/09/27	0	0.00	5	21.70	22.10	-5	5,379	-0.09%
2022/09/26	11	23.96	4	24.15	23.20	7	5,544	0.13%
2022/09/23	5	24.74	4	25.15	25.10	1	5,654	0.02%
2022/09/22	5	23.96	6	25.09	25.30	-1	5,721	-0.02%
2022/09/19	1	23.55	2.2	23.68	23.00	-1.2	6,692	-0.02%
2022/09/16	5	24.85	5	24.98	24.75	0	7,379	0.00%
2022/09/14	0	0.00	2	24.00	24.50	-2	7,538	-0.03%
2022/09/13	4	24.35	0	24.55	24.35	4	7,642	0.05%
2022/09/06	5	25.50	5	25.00	24.50	0	8,168	0.00%
2022/09/02	1	25.20	1	25.05	25.00	0	8,687	0.00%
2022/09/01	0	0.00	2	25.83	25.20	-2	9,136	-0.02%
2022/08/31	5	25.55	3	25.90	25.95	2	9,704	0.02%
2022/08/30	1	25.70	0	0.00	25.60	1	9,860	0.01%
2022/08/29	12	26.77	3	26.48	25.30	9	10,009	0.09%
2022/08/26	4	26.72	2	26.63	26.30	2	10,014	0.02%
2022/08/24	2	25.60	2	25.20	24.90	0	9,953	0.00%
2022/08/22	2	26.93	1	27.65	26.90	1	10,163	0.01%
2022/08/19	1.2	26.39	1	27.00	27.00	0.2	10,100	0.00%
2022/08/18	0	0.00	1	26.55	26.40	-1	10,019	-0.01%
2022/08/17	1	26.35	0	0.00	26.40	1	9,989	0.01%
2022/08/03	7	25.72	7	25.19	25.10	0	9,568	0.00%
2022/08/02	1	26.25	0	0.00	26.45	1	9,531	0.01%
2022/07/29	2	26.88	2	27.05	27.25	0	9,450	0.00%
2022/07/28	3	26.98	26	26.80	26.75	-23	9,398	-0.24%
2022/07/27	26	26.80	26	27.32	27.10	0	9,308	0.00%
2022/07/26	55	27.74	62	28.17	26.60	-7	9,155	-0.08%
2022/07/25	0	0.00	5	26.35	27.00	-5	8,824	-0.06%
2022/07/22	23	27.58	14	27.15	26.70	9	8,769	0.10%
2022/07/21	6	26.99	7	27.54	27.80	-1	8,647	-0.01%
2022/07/20	80	28.86	54	28.63	28.35	26	8,450	0.31%
2022/07/19	8	26.53	8	26.84	27.10	0	7,696	0.00%
2022/07/18	6	24.18	3	23.97	24.65	3	7,339	0.04%
2022/07/15	0	0.00	1	22.45	22.45	-1	7,221	-0.01%
2022/07/13	3	23.22	5	23.27	22.35	-2	7,126	-0.03%
2022/07/11	0	0.00	1	22.35	22.35	-1	7,028	-0.01%
2022/07/08	2	23.13	1	23.15	22.80	1	6,986	0.01%
2022/07/07	3	22.32	0	0.00	22.25	3	6,894	0.04%
2022/07/06	1	21.65	2	22.13	21.95	-1	6,781	-0.01%
2022/07/05	10	23.30	9	23.11	23.00	1	6,677	0.01%
2022/07/04	5	24.34	20	24.11	22.30	-15	6,542	-0.23%
2022/07/01	24	26.58	13	26.83	24.75	11	6,320	0.17%
2022/06/30	15	27.06	10	27.05	27.50	5	6,152	0.08%
2022/06/29	18	28.56	17	28.64	28.00	1	5,942	0.02%
2022/06/28	7	28.76	4	29.39	27.50	3	5,543	0.05%
2022/06/27	37	27.92	42	28.57	29.60	-5	5,230	-0.10%
2022/06/24	39	26.63	43	27.07	26.95	-4	4,765	-0.08%
2022/06/23	8	25.04	7	25.16	26.15	1	4,025	0.02%
2022/06/22	8	23.36	6	23.78	23.80	2	3,838	0.05%
2022/06/21	3	24.22	10	24.11	24.35	-7	3,761	-0.19%
2022/06/20	11	23.90	27	24.96	23.30	-16	3,644	-0.44%
2022/06/17	25	25.69	31	25.22	25.85	-6	3,522	-0.17%
2022/06/16	7	25.16	8	25.52	24.25	-1	3,331	-0.03%
2022/06/15	11	26.09	29	26.11	26.55	-18	3,197	-0.56%
2022/06/14	12	26.29	11	25.99	26.15	1	3,060	0.03%
2022/06/13	12	27.21	3	27.15	26.25	9	2,809	0.32%
2022/06/10	10	25.57	10	25.09	25.60	0	2,434	0.00%
2022/06/09	63	25.09	49	24.94	24.95	14	1,971	0.71%
2022/06/08	29	23.00	1	22.20	23.85	28	1,358	2.06%
2022/06/07	5	22.41	20	21.68	21.70	-15	1,108	-1.35%
2022/06/06	17	23.41	11	23.54	23.55	6	909	0.66%
2022/06/02	1	20.95	2	20.55	21.45	-1	702	-0.14%
2022/06/01	6	20.10	1	20.05	19.50	5	621	0.80%
2022/05/31	16	20.23	7	19.94	20.20	9	568	1.58%
2022/05/30	1	18.05	3	19.40	19.85	-2	435	-0.46%
2022/05/27	0	0.00	2	17.85	18.05	-2	270	-0.74%
2022/05/26	2	16.60	2	16.38	16.45	0	249	0.00%
2022/05/24	0	0.00	2	16.38	16.30	-2	319	-0.63%
2022/05/23	0	0.00	2	16.95	16.85	-2	319	-0.63%
2022/05/19	4	16.91	3	17.00	17.00	1	327	0.31%
2022/05/18	8	17.39	17	17.56	17.60	-9	344	-2.61%
2022/05/17	9	17.63	11	17.56	17.60	-2	359	-0.56%
2022/05/16	30	17.47	37	17.51	17.65	-7	358	-1.95%
2022/05/13	4	17.28	3	17.18	17.30	1	357	0.28%
2022/05/12	8	17.46	5	17.50	17.00	3	356	0.84%
2022/05/11	13	17.14	16	17.20	17.50	-3	350	-0.86%
2022/05/10	20	16.94	13	16.87	16.90	7	344	2.03%
2022/05/09	0	0.00	10	17.27	17.30	-10	339	-2.94%
2022/05/06	9	16.57	10	16.68	16.70	-1	331	-0.30%
2022/05/05	15	16.68	15	16.71	16.80	0	330	0.00%
2022/05/04	4	16.60	2	16.73	16.60	2	329	0.61%
2022/05/03	21	16.70	21	16.72	16.55	0	327	0.00%
2022/04/29	22	16.64	24	16.53	16.35	-2	325	-0.61%
2022/04/28	1	15.95	1	15.90	15.80	0	317	0.00%
2022/04/27	7	16.00	5	16.07	16.00	2	315	0.63%
2022/04/26	3	16.38	2	16.15	16.15	1	315	0.32%
2022/04/25	2	16.18	2	16.08	16.10	0	314	0.00%
2022/04/22	5	16.40	5	16.41	16.30	0	314	0.00%
2022/04/21	12	16.49	11	16.50	16.25	1	314	0.32%
2022/04/20	11	16.49	7	16.64	16.20	4	313	1.28%
2022/04/19	6	16.33	5	16.47	16.25	1	311	0.32%
2022/04/18	3	16.38	11	16.50	16.25	-8	310	-2.57%
2022/04/15	11	16.63	9	16.84	16.50	2	309	0.65%
2022/04/14	22	17.07	29	17.48	16.50	-7	305	-2.29%
2022/04/13	16	16.58	22	16.52	16.95	-6	269	-2.23%
2022/04/12	3	15.45	3	15.45	15.45	0	259	0.00%
2022/04/11	5	15.79	1	15.55	15.35	4	259	1.54%
2022/04/08	6	16.13	3	16.38	16.00	3	256	1.17%
2022/04/07	6	16.30	1	16.25	16.20	5	254	1.96%
2022/04/06	6	16.68	4	16.80	16.65	2	254	0.79%
2022/04/01	1	16.45	0	0.00	16.65	1	253	0.39%
2022/03/31	1	16.90	3	16.95	16.75	-2	253	-0.79%
2022/03/30	5	16.82	2	16.80	16.70	3	258	1.16%
2022/03/29	3	16.77	3	17.07	16.65	0	255	0.00%
2022/03/28	11	16.70	10	16.83	16.55	1	252	0.40%
2022/03/25	12	17.27	12	17.20	17.20	0	244	0.00%
2022/03/24	7	17.24	7	17.32	17.05	0	243	0.00%
2022/03/23	4	17.38	0	0.00	17.10	4	241	1.65%
2022/03/22	3	17.22	5	17.09	17.10	-2	238	-0.84%
2022/03/21	4	17.06	0	0.00	17.05	4	237	1.69%
2022/03/18	7	17.13	7	17.54	17.00	0	237	0.00%
2022/03/17	14	17.17	10	16.97	17.00	4	232	1.72%
2022/03/16	2	16.30	0	0.00	16.00	2	206	0.97%
2022/03/15	1	16.40	0	0.00	16.20	1	206	0.48%
2022/03/14	3	16.45	4	16.74	16.40	-1	206	-0.48%
2022/03/11	2	16.40	0	0.00	16.35	2	206	0.97%
2022/03/10	3	16.58	3	16.87	16.60	0	205	0.00%
2022/03/09	2	16.28	2	16.10	16.30	0	203	0.00%
2022/03/08	3	15.82	0	0.00	15.60	3	203	1.47%
2022/03/07	3	16.32	3	16.33	16.30	0	200	0.00%
2022/03/04	0	0.00	1	17.30	17.00	-1	197	-0.51%
2022/03/03	3	17.30	5	17.37	17.60	-2	196	-1.02%
2022/03/02	2	17.15	0	0.00	17.00	2	191	1.05%
2022/02/25	6	17.48	4	17.61	17.35	2	181	1.10%
2022/02/24	8	17.58	9	17.93	17.30	-1	165	-0.60%
2022/02/23	3	16.48	4	16.68	16.75	-1	110	-0.90%
2022/02/22	2	16.63	1	16.70	16.60	1	108	0.92%
2022/02/21	3	16.75	6	16.60	16.85	-3	104	-2.86%
2022/02/18	9	16.66	40	16.72	16.50	-31	101	-30.60%
2022/02/17	69	16.40	114	16.30	16.25	-45	87	-51.31%	大賣/
2022/02/16	17	15.72	23	15.74	15.60	-6	72	-8.31%
2022/02/15	29	15.76	39	15.51	15.60	-10	71	-13.98%
2022/02/14	4	15.20	4	15.36	15.20	0	70	0.00%
2022/02/11	30	15.63	26	15.43	15.50	4	70	5.69%
2022/02/10	6	15.32	5	15.36	15.35	1	69	1.44%
2022/02/09	15	15.27	18	15.21	15.35	-3	70	-4.23%
2022/02/08	3	15.03	6	14.98	15.00	-3	70	-4.24%
2022/02/07	1	14.80	4	14.86	14.90	-3	71	-4.21%
2022/01/26	15	14.62	15	14.57	14.65	0	71	0.00%
2022/01/25	17	14.59	14	14.55	14.70	3	71	4.20%
2022/01/24	21	14.45	19	14.25	14.65	2	72	2.77%
2022/01/21	7	14.96	8	14.81	14.90	-1	71	-1.41%
2022/01/20	8	15.12	6	15.06	15.15	2	72	2.78%
2022/01/19	11	14.98	5	14.84	15.00	6	72	8.29%
2022/01/18	9	14.98	8	14.94	15.00	1	72	1.38%
2022/01/17	12	15.01	13	14.99	15.00	-1	72	-1.37%
2022/01/14	1	14.85	1	15.05	14.85	0	73	0.00%
2022/01/13	14	15.29	13	15.05	15.30	1	73	1.36%
2022/01/12	4	15.20	4	15.06	15.20	0	74	0.00%
2022/01/11	5	15.16	5	15.06	15.10	0	75	0.00%
2022/01/10	8	15.21	6	15.23	15.15	2	76	2.63%
2022/01/07	4	15.36	2	15.43	15.35	2	76	2.63%
2022/01/06	10	15.44	9	15.56	15.40	1	78	1.28%
2022/01/05	16	15.51	17	15.43	15.50	-1	80	-1.25%
2022/01/04	9	15.60	5	15.43	15.60	4	80	4.97%
2022/01/03	6	15.61	2	15.70	15.60	4	81	4.91%
2021/12/30	27	15.78	30	15.81	15.75	-3	82	-3.62%
2021/12/29	17	15.73	11	15.64	15.75	6	82	7.31%
2021/12/28	11	15.65	10	15.54	15.70	1	82	1.21%
2021/12/27	8	15.60	6	15.57	15.60	2	90	2.22%
2021/12/24	4	15.73	22	15.58	15.60	-18	90	-19.81%
2021/12/23	1	15.20	0	0.00	15.10	1	85	1.17%
2021/12/22	2	15.15	2	15.00	15.05	0	86	0.00%
2021/12/21	1	15.00	2	15.00	14.95	-1	88	-1.13%
2021/12/20	3	14.98	1	15.05	15.05	2	89	2.23%
2021/12/17	15	15.14	12	15.05	15.15	3	90	3.32%
2021/12/16	16	15.24	5	15.05	15.05	11	90	12.19%
2021/12/15	10	15.41	10	15.34	15.55	0	89	0.00%
2021/12/14	14	15.46	5	15.52	15.45	9	89	10.11%
2021/12/13	28	15.54	27	15.38	15.50	1	89	1.12%
2021/12/10	6	15.03	6	14.92	14.95	0	87	0.00%
2021/12/09	4	14.90	5	14.90	14.85	-1	87	-1.14%
2021/12/08	5	14.96	3	14.82	14.85	2	88	2.26%
2021/12/07	6	14.84	5	14.84	15.00	1	88	1.12%
2021/12/06	1	14.80	0	0.00	14.75	1	90	1.11%
2021/12/03	3	15.07	4	15.06	14.95	-1	92	-1.08%
2021/12/02	6	14.98	1	15.10	14.95	5	95	5.24%
2021/12/01	5	15.05	1	15.15	15.00	4	99	4.03%
2021/11/30	4	15.13	0	0.00	15.10	4	104	3.84%
2021/11/29	4	15.08	1	15.00	15.00	3	112	2.68%
2021/11/26	4	15.51	2	15.45	15.30	2	110	1.81%
2021/11/25	8	15.63	6	15.57	15.65	2	114	1.75%
2021/11/24	12	15.64	8	15.58	15.60	4	114	3.48%
2021/11/23	3	15.52	0	0.00	15.40	3	115	2.59%
2021/11/22	10	15.55	4	15.34	15.35	6	116	5.13%
2021/11/19	3	15.40	3	15.40	15.30	0	121	0.00%
2021/11/18	8	15.49	5	15.51	15.50	3	122	2.44%
2021/11/17	6	15.22	5	15.37	15.35	1	124	0.81%
2021/11/16	7	15.49	6	15.43	15.20	1	123	0.81%
2021/11/15	6	15.79	1	15.95	15.80	5	120	4.16%
2021/11/12	1	16.00	1	15.95	15.95	0	122	0.00%
2021/11/11	3	16.15	1	16.10	16.15	2	122	1.63%
2021/11/10	2	16.23	0	0.00	16.25	2	122	1.64%
2021/11/09	6	16.18	1	16.15	16.15	5	122	4.09%
2021/11/08	6	16.23	1	16.30	16.20	5	121	4.10%
2021/11/05	3	16.22	0	0.00	16.20	3	122	2.44%
2021/11/03	1	16.15	0	0.00	16.20	1	125	0.80%
2021/11/02	0	0.00	6	16.00	16.15	-6	127	-4.72%
2021/11/01	0	0.00	30	16.04	16.15	-30	131	-22.78%
2021/10/07	0	0.00	2	17.15	17.30	-2	284	-0.70%
2021/10/05	0	0.00	6	17.10	17.15	-6	299	-2.00%
2021/10/04	4	17.15	13	17.40	17.40	-9	325	-2.76%
2021/09/29	2	16.88	1	16.70	16.90	1	423	0.24%
2021/09/28	0	0.00	7	17.11	17.00	-7	427	-1.64%
2021/09/23	1	16.35	3	16.27	16.35	-2	442	-0.45%
2021/09/22	1	16.35	0	0.00	16.20	1	446	0.22%
2021/09/17	1	16.10	0	0.00	16.20	1	448	0.22%
2021/09/16	1	16.20	1	16.25	16.10	0	449	0.00%
2021/09/15	9	16.06	5	15.94	16.00	4	450	0.89%
2021/09/14	2	16.15	1	16.10	15.90	1	458	0.22%
2021/09/13	8	16.38	8	16.39	16.25	0	476	0.00%
2021/09/10	5	16.08	5	16.04	16.15	0	487	0.00%
2021/09/09	3	16.05	2	16.10	15.95	1	487	0.21%
2021/09/08	1	15.55	1	15.50	15.50	0	487	0.00%
2021/09/07	2	16.28	0	0.00	16.05	2	486	0.41%
2021/09/06	2	17.08	0	0.00	16.90	2	486	0.41%
2021/09/03	2	18.05	0	0.00	17.80	2	482	0.41%
2021/09/02	2	18.13	4	17.93	17.90	-2	477	-0.42%
2021/08/31	1	17.70	0	0.00	17.60	1	471	0.21%
2021/08/26	2	17.48	1	17.55	17.45	1	481	0.21%
2021/08/25	2	17.55	2	17.45	17.50	0	482	0.00%
2021/08/20	3	17.32	3	17.38	17.60	0	482	0.00%
2021/08/13	1	17.05	0	0.00	17.00	1	481	0.21%
2021/08/12	1	17.10	0	0.00	17.10	1	479	0.21%
2021/08/11	2	16.83	1	16.60	16.95	1	481	0.21%
2021/08/09	6	17.41	0	0.00	17.25	6	487	1.23%
2021/08/06	0	0.00	3	17.22	17.15	-3	487	-0.62%
2021/08/05	2	17.30	6	17.24	17.00	-4	490	-0.82%
2021/08/04	5	17.58	1	17.70	17.70	4	495	0.81%
2021/08/03	5	17.83	0	0.00	17.75	5	497	1.00%
2021/08/02	2	17.33	0	0.00	18.00	2	504	0.40%
2021/07/30	0	0.00	1	17.55	17.55	-1	504	-0.20%
2021/07/27	0	0.00	10	19.60	18.90	-10	503	-1.99%
2021/07/26	21	19.89	0	0.00	19.50	21	509	4.12%
2021/07/23	24	20.20	0	0.00	20.30	24	516	4.65%
2021/07/19	0	0.00	1	19.85	20.15	-1	525	-0.19%
2021/07/16	1	19.05	0	0.00	18.70	1	512	0.20%
2021/07/09	2	20.25	2	19.80	19.50	0	526	0.00%
2021/06/23	1	16.90	2	17.15	16.95	-1	389	-0.26%
2021/06/21	1	16.90	0	0.00	17.20	1	372	0.27%
2021/05/18	0	0.00	1	13.80	14.30	-1	397	-0.25%
2021/05/11	2	17.13	1	17.25	16.15	1	372	0.27%
2021/05/03	1	17.30	1	17.60	17.15	0	336	0.00%
2021/04/28	1	20.00	0	0.00	20.60	1	306	0.33%
2021/03/25	0	0.00	1	15.60	15.40	-1	133	-0.75%
2021/03/24	1	15.75	0	0.00	15.65	1	130	0.77%
2020/12/15	0	0.00	1	14.10	13.80	-1	80	-1.25%
2020/12/10	1	14.15	1	14.30	14.25	0	80	0.00%
2020/12/08	0	0.00	7	14.46	14.35	-7	79	-8.76%
2020/12/07	0	0.00	2	14.75	14.75	-2	80	-2.50%
2020/12/01	2	14.40	0	0.00	14.85	2	95	2.09%
2020/11/30	8	14.91	1	14.95	14.90	7	85	8.16%
2020/07/13	0	0.00	1	15.80	15.70	-1	274	-0.36%
2020/07/03	0	0.00	0.2	15.80	15.90	-0.2	230	-0.09%
2020/07/01	2.2	16.15	0	0.00	16.05	2.2	219	1.00%
2020/06/30	1	16.90	1	16.85	16.90	0	197	0.00%
2020/02/03	2	11.13	2	11.20	11.15	0	181	0.00%
2020/01/14	0	0.00	1	15.10	15.00	-1	122	-0.82%
2020/01/10	3	18.30	3	17.85	18.45	0	97	0.00%
2020/01/09	0	0.00	1	17.65	17.85	-1	82	-1.21%
2020/01/07	1	17.50	0	0.00	17.50	1	73	1.36%
2020/01/02	1	16.60	0	0.00	16.50	1	57	1.74%
2019/08/19	1	13.30	0	0.00	13.20	1	86	1.15%
2019/08/01	0	0.00	1	14.50	14.70	-1	87	-1.15%
2019/07/16	1	16.55	1	16.25	16.25	0	96	0.00%
2019/05/15	0	0.00	1	15.70	15.75	-1	71	-1.39%
2019/05/14	1	15.60	0	0.00	15.65	1	72	1.37%
2019/05/08	0	0.00	3	16.35	16.65	-3	73	-4.06%
2018/12/27	0	0.00	1	16.50	16.50	-1	217	-0.46%
2018/12/22	0	0.00	2	18.55	18.45	-2	189	-1.05%
2018/12/20	1	21.05	0	0.00	19.55	1	167	0.60%
2018/11/28	5	16.60	0	0.00	16.60	5	34	14.56%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析