富野 (2736)-元大-小港券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
27.70
漲跌
▼0.15
漲幅
-0.54%
成交量
263張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	28.10	1	27.85	27.70	0	821	0.00%
2024/05/07	1	27.60	23	27.70	27.85	-22	825	-2.66%
2024/05/06	2	28.55	2	29.05	28.45	0	856	0.00%
2024/05/03	2.3	29.13	2	29.70	28.80	0.3	886	0.03%
2024/05/02	5	29.59	4	29.79	29.65	1	877	0.11%
2024/04/30	0	0.00	4	28.70	29.15	-4	852	-0.47%
2024/04/29	8	30.16	7	30.09	29.65	1	843	0.12%
2024/04/26	7	29.79	4	29.45	29.85	3	784	0.38%
2024/04/25	4	30.48	1	30.60	29.30	3	742	0.40%
2024/04/24	2	27.10	2	27.28	28.70	0	599	0.00%
2024/04/23	1	27.45	1	27.45	26.10	0	566	0.00%
2024/04/12	2	28.48	3	29.00	28.15	-1	679	-0.15%
2024/03/07	4	24.70	8.2	24.70	24.50	-4.2	896	-0.46%
2024/03/06	7	25.18	0	0.00	25.05	7	897	0.78%
2024/03/05	5	25.50	0	0.00	25.40	5	905	0.55%
2024/03/04	9	25.85	1	25.90	25.65	8	912	0.88%
2024/03/01	1	26.00	0	0.00	25.85	1	924	0.11%
2024/02/27	2	25.48	0	0.00	25.35	2	988	0.20%
2024/02/26	1	26.00	0	0.00	26.00	1	1,054	0.09%
2024/02/23	0	0.00	1	26.20	25.85	-1	1,143	-0.09%
2024/02/22	0	0.00	1	26.10	26.05	-1	1,179	-0.08%
2024/02/21	0	0.00	20	26.27	26.25	-20	1,356	-1.47%
2024/02/19	0	0.00	8	26.80	26.80	-8	1,627	-0.49%
2024/02/05	0	0.00	2	28.95	29.00	-2	1,670	-0.12%
2024/02/02	3	29.32	4.1	29.30	29.15	-1.1	1,743	-0.06%
2024/02/01	1	29.05	1	29.30	29.20	0	1,761	0.00%
2024/01/31	1	29.15	2	29.33	29.00	-1	1,808	-0.06%
2024/01/30	1	29.40	1	29.05	28.95	0	2,019	0.00%
2024/01/29	24	29.74	1	30.15	29.60	23	2,070	1.11%
2024/01/26	2	28.90	2	29.45	29.25	0	2,045	0.00%
2024/01/25	0	0.00	2	28.33	28.30	-2	2,081	-0.10%
2024/01/24	2	28.73	3	28.95	28.85	-1	2,092	-0.05%
2024/01/23	1	28.00	1	28.10	28.50	0	2,083	0.00%
2024/01/22	2	28.00	1	28.00	28.00	1	2,079	0.05%
2024/01/17	1	27.75	31	27.61	27.50	-30	2,076	-1.44%
2024/01/16	1	28.70	6	28.33	27.75	-5	2,072	-0.24%
2024/01/15	2	28.48	1	28.65	28.45	1	2,059	0.05%
2024/01/12	2	29.13	2	29.53	29.90	0	2,035	0.00%
2024/01/11	2	29.13	2	29.88	29.30	0	2,022	0.00%
2024/01/10	0	0.00	1	29.05	29.10	-1	2,009	-0.05%
2024/01/09	10	30.00	0	0.00	29.75	10	2,000	0.50%
2024/01/08	7	31.08	2	31.30	30.70	5	1,985	0.25%
2024/01/05	1	30.20	2	30.40	29.90	-1	1,922	-0.05%
2024/01/04	1	29.00	0	0.00	28.85	1	1,871	0.05%
2024/01/03	3	31.12	6	29.97	29.75	-3	1,861	-0.16%
2024/01/02	1	28.50	13.1	28.92	29.50	-12.1	1,798	-0.67%
2023/12/29	11	29.27	2	28.83	29.70	9	1,737	0.52%
2023/12/27	0	0.00	5.1	27.55	27.55	-5.1	1,631	-0.31%
2023/12/26	10	27.50	0	0.00	27.70	10	1,627	0.61%
2023/12/19	0	0.00	1	27.95	27.45	-1	1,607	-0.06%
2023/12/18	1	28.25	0	0.00	28.25	1	1,606	0.06%
2023/11/30	0	0.00	2	29.90	29.50	-2	1,602	-0.12%
2023/11/27	2	29.20	0	0.00	29.10	2	1,583	0.13%
2023/11/22	6	32.88	8	32.59	32.20	-2	1,493	-0.13%
2023/11/21	4	31.64	5	31.53	31.60	-1	1,461	-0.07%
2023/11/20	11	32.38	1	31.80	31.80	10	1,432	0.70%
2023/11/17	1	32.10	4	31.98	33.35	-3	1,270	-0.24%
2023/11/16	2	29.13	0	30.30	30.35	2	1,115	0.18%
2023/11/10	2	28.25	1	28.60	28.25	1	986	0.10%
2023/11/07	7	28.99	3	29.53	28.65	4	904	0.44%
2023/11/02	5	25.50	5	25.40	25.50	0	668	0.00%
2023/10/25	0	0.00	1	24.05	24.20	-1	738	-0.14%
2023/10/23	1	22.75	0	0.00	23.00	1	782	0.13%
2023/09/26	0	0.00	5	27.36	27.20	-5	1,494	-0.33%
2023/09/13	2	28.90	0	0.00	28.85	2	3,023	0.07%
2023/08/29	0	0.00	1	32.00	31.80	-1	3,625	-0.03%
2023/08/28	6	31.79	1	33.15	31.65	5	3,658	0.14%
2023/08/25	3	36.58	1	36.45	35.15	2	3,721	0.05%
2023/08/14	0	0.00	1	34.20	34.00	-1	5,599	-0.02%
2023/08/10	1	34.40	1	34.95	34.65	0	5,958	0.00%
2023/08/08	3	36.90	0	0.00	36.45	3	6,218	0.05%
2023/08/04	1	36.50	2	36.20	36.40	-1	6,287	-0.02%
2023/08/01	0	0.00	5	38.00	37.95	-5	6,286	-0.08%
2023/07/31	2	38.65	1	38.00	38.00	1	6,300	0.02%
2023/07/28	0	0.00	2	39.70	39.40	-2	6,280	-0.03%
2023/07/27	0	0.00	1	37.70	38.50	-1	6,195	-0.02%
2023/07/26	0	0.00	1	38.00	37.50	-1	6,173	-0.02%
2023/07/25	1	36.85	2	37.70	37.60	-1	6,145	-0.02%
2023/07/24	1	38.75	0	0.00	37.50	1	6,128	0.02%
2023/07/21	2	40.58	1	39.25	40.00	1	6,106	0.02%
2023/07/20	3	39.30	2	39.68	40.30	1	6,028	0.02%
2023/07/19	1	38.30	0	0.00	37.95	1	5,944	0.02%
2023/07/18	0	0.00	1	38.30	38.50	-1	5,937	-0.02%
2023/07/17	0	0.00	3	39.95	40.30	-3	5,909	-0.05%
2023/07/14	0	0.00	1	41.25	40.30	-1	5,902	-0.02%
2023/07/13	7	41.22	2	40.95	40.95	5	5,877	0.09%
2023/07/12	1	42.05	1	40.30	40.50	0	5,846	0.00%
2023/07/10	1	43.65	1	42.90	42.85	0	5,783	0.00%
2023/07/07	13	44.90	5	44.20	43.80	8	5,761	0.14%
2023/07/06	6	45.71	1.1	44.87	44.80	4.9	5,705	0.09%
2023/07/05	2	47.18	1	48.70	46.40	1	5,667	0.02%
2023/07/04	2	46.10	2	46.33	46.10	0	5,590	0.00%
2023/07/03	2	46.30	12	48.49	47.95	-10	5,546	-0.18%
2023/06/30	1	45.10	0	0.00	46.15	1	5,463	0.02%
2023/06/28	33	46.24	32	46.11	46.30	1	5,414	0.02%
2023/06/27	7.1	45.52	0	0.00	45.00	7.1	5,282	0.13%
2023/06/26	22	51.62	18	50.67	50.00	4	5,168	0.08%
2023/06/21	14	53.17	18	53.38	52.70	-4	4,872	-0.08%
2023/06/20	25	48.28	39	50.12	51.00	-14	4,383	-0.32%
2023/06/19	10	44.88	14	45.38	46.40	-4	4,234	-0.09%
2023/06/16	12	43.40	5	42.74	42.20	7	4,104	0.17%
2023/06/15	3	42.02	0	0.00	42.00	3	3,997	0.08%
2023/06/14	7	42.83	0	0.00	42.00	7	3,942	0.18%
2023/06/13	0	0.00	2	41.83	43.35	-2	3,924	-0.05%
2023/06/12	0	0.00	3	40.93	40.35	-3	3,895	-0.08%
2023/06/09	6	46.24	1	44.00	44.35	5	3,864	0.13%
2023/06/08	5	47.70	1	48.00	48.00	4	3,824	0.10%
2023/06/07	7	44.75	3	44.60	44.75	4	3,803	0.11%
2023/06/06	2	40.30	6	41.11	40.70	-4	3,746	-0.11%
2023/06/02	11	39.77	2	39.30	40.20	9	3,763	0.24%
2023/06/01	4	40.53	5	41.17	40.20	-1	3,765	-0.03%
2023/05/31	2	42.50	18	40.98	41.20	-16	3,760	-0.43%
2023/05/30	0	0.00	1	39.05	39.00	-1	3,747	-0.03%
2023/05/29	21	39.47	2	39.25	39.60	19	3,753	0.51%
2023/05/26	28	38.97	27	38.93	38.85	1	3,721	0.03%
2023/05/25	16	36.75	16	37.22	38.15	0	3,410	0.00%
2023/05/24	0	0.00	2	34.70	34.70	-2	2,977	-0.07%
2023/05/23	2	29.20	9	29.51	31.55	-7	2,958	-0.24%
2023/05/22	11	28.35	12	28.51	28.70	-1	2,863	-0.03%
2023/05/19	31	28.12	24	28.40	28.20	7	2,847	0.25%
2023/05/18	15	26.93	15	27.46	27.85	0	2,697	0.00%
2023/05/17	21	27.22	36	27.62	27.75	-15	2,657	-0.56%
2023/05/16	24	27.33	20	27.62	26.90	4	2,499	0.16%
2023/05/15	31	26.51	29	26.87	26.75	2	2,274	0.09%
2023/05/12	1	24.55	1	24.55	25.50	0	2,118	0.00%
2023/05/11	14	24.25	14	24.40	24.10	0	2,005	0.00%
2023/05/02	2	21.68	2	21.85	21.75	0	1,988	0.00%
2023/04/20	0	0.00	1	23.10	23.10	-1	2,005	-0.05%
2023/04/17	1	23.70	1	23.80	23.70	0	1,992	0.00%
2023/04/06	0	25.00	0	0.00	23.95	0	2,137	0.00%
2023/03/30	0	0.00	1	23.90	23.75	-1	2,136	-0.05%
2023/03/29	2	24.50	2	24.65	24.10	0	2,132	0.00%
2023/03/28	1	24.20	0	0.00	23.75	1	2,106	0.05%
2023/03/27	1	24.30	0	0.00	23.90	1	2,099	0.05%
2023/03/22	1	25.10	1	25.00	25.00	0	2,238	0.00%
2023/03/21	1	24.85	11	24.60	24.65	-10	2,235	-0.45%
2023/03/20	11	24.50	1	24.45	24.55	10	2,234	0.45%
2023/03/03	2	27.30	0	0.00	27.15	2	2,136	0.09%
2023/03/02	1	27.35	1	28.50	27.35	0	2,104	0.00%
2023/03/01	1	27.80	0	0.00	27.10	1	2,031	0.05%
2023/02/24	12	28.22	0	0.00	28.00	12	1,997	0.60%
2023/02/23	0	0.00	20	28.25	28.25	-20	1,847	-1.08%
2023/02/20	0	0.00	3	24.67	24.60	-3	1,471	-0.20%
2023/02/17	1	25.30	2	24.73	25.05	-1	1,428	-0.07%
2023/02/16	0	0.00	1	24.15	24.75	-1	1,362	-0.07%
2023/02/15	10	24.00	8	23.71	23.50	2	1,293	0.15%
2023/02/14	1	22.75	1	22.85	23.20	0	1,227	0.00%
2023/02/06	1	23.70	1	23.70	23.30	0	1,181	0.00%
2023/02/03	1	23.10	1	22.90	22.40	0	1,113	0.00%
2023/01/30	0	0.00	1	22.15	22.30	-1	1,108	-0.09%
2023/01/12	0	0.00	7	22.35	22.25	-7	1,147	-0.61%
2023/01/11	0	0.00	5	22.35	22.15	-5	1,152	-0.43%
2023/01/06	1	22.30	1	22.05	22.05	0	1,232	0.00%
2023/01/05	1	22.80	1	22.20	22.20	0	1,268	0.00%
2022/12/30	1	22.55	1	22.60	22.60	0	1,386	0.00%
2022/12/19	0	0.00	2	21.58	21.35	-2	1,527	-0.13%
2022/12/16	2	22.53	1	22.10	21.70	1	1,661	0.06%
2022/12/15	5	23.46	15	23.29	23.35	-10	1,746	-0.57%
2022/12/05	1	22.50	0	0.00	22.30	1	1,854	0.05%
2022/12/01	9	22.63	0	0.00	22.55	9	1,890	0.48%
2022/11/29	2	21.70	1	22.10	21.75	1	1,905	0.05%
2022/11/24	1	20.50	0	0.00	20.40	1	2,000	0.05%
2022/11/21	1	21.70	1	21.80	21.45	0	2,399	0.00%
2022/11/18	0	0.00	26	22.10	22.10	-26	2,343	-1.11%
2022/11/16	3	19.35	0	0.00	19.20	3	2,404	0.12%
2022/11/11	10	19.25	0	0.00	19.10	10	2,591	0.39%
2022/10/19	10	19.85	0	0.00	19.90	10	3,631	0.28%
2022/10/17	1	19.50	1	18.40	19.20	0	3,776	0.00%
2022/10/14	4	19.45	4	19.51	20.25	0	3,950	0.00%
2022/10/13	1	21.65	1	20.45	19.45	0	4,641	0.00%
2022/10/12	5	21.79	2	22.05	21.60	3	4,957	0.06%
2022/10/11	1	22.60	0	0.00	21.65	1	5,034	0.02%
2022/10/07	9	22.62	10	23.02	23.30	-1	5,050	-0.02%
2022/10/06	1	22.00	1	22.40	22.15	0	5,006	0.00%
2022/10/04	0	0.00	5	21.55	21.95	-5	5,063	-0.10%
2022/10/03	1	21.05	1	21.35	21.30	0	5,111	0.00%
2022/09/30	6	20.16	1	20.40	20.65	5	5,162	0.10%
2022/09/29	1	20.50	1	20.70	20.45	0	5,197	0.00%
2022/09/28	1	22.30	1	20.90	20.05	0	5,275	0.00%
2022/09/27	9	21.94	7	22.00	22.10	2	5,379	0.04%
2022/09/26	1	24.70	1	24.20	23.20	0	5,544	0.00%
2022/09/23	10	25.25	16	25.27	25.10	-6	5,654	-0.11%
2022/09/22	5	24.85	12	24.84	25.30	-7	5,721	-0.12%
2022/09/21	4	23.95	0	0.00	23.50	4	5,981	0.07%
2022/09/20	1	23.55	6	23.70	24.00	-5	6,268	-0.08%
2022/09/19	3	23.72	1	23.50	23.00	2	6,692	0.03%
2022/09/16	2	24.65	2	24.83	24.75	0	7,379	0.00%
2022/09/12	1	24.40	0	0.00	24.45	1	7,748	0.01%
2022/09/07	1	23.90	0	0.00	23.95	1	8,040	0.01%
2022/09/06	3	25.08	3	25.33	24.50	0	8,168	0.00%
2022/09/02	0	0.00	1	25.50	25.00	-1	8,687	-0.01%
2022/09/01	2	25.43	1	25.20	25.20	1	9,136	0.01%
2022/08/31	2	25.78	7	26.04	25.95	-5	9,704	-0.05%
2022/08/30	17	25.69	12	25.81	25.60	5	9,860	0.05%
2022/08/29	6	25.94	5	26.23	25.30	1	10,009	0.01%
2022/08/26	2	25.55	4	26.39	26.30	-2	10,014	-0.02%
2022/08/24	1	25.35	1	25.80	24.90	0	9,953	0.00%
2022/08/23	2	26.33	0	0.00	26.20	2	10,025	0.02%
2022/08/22	2	27.00	2	28.10	26.90	0	10,163	0.00%
2022/08/19	1	26.25	3	27.07	27.00	-2	10,100	-0.02%
2022/08/17	2	26.28	2	26.30	26.40	0	9,989	0.00%
2022/08/16	4	26.33	5	26.48	26.00	-1	9,958	-0.01%
2022/08/15	3	25.75	3	25.42	25.75	0	9,915	0.00%
2022/08/12	1	25.80	0	0.00	25.50	1	9,888	0.01%
2022/08/11	4	26.44	2	26.93	26.00	2	9,863	0.02%
2022/08/09	0	0.00	2	27.15	26.05	-2	9,778	-0.02%
2022/08/08	0	0.00	1	26.10	26.25	-1	9,693	-0.01%
2022/08/05	1	25.30	1	25.90	25.80	0	9,660	0.00%
2022/08/04	1	24.50	0	0.00	25.00	1	9,606	0.01%
2022/08/03	7	25.70	2	25.98	25.10	5	9,568	0.05%
2022/08/02	2	26.48	1	26.25	26.45	1	9,531	0.01%
2022/08/01	2	26.80	0	0.00	27.25	2	9,495	0.02%
2022/07/28	1	27.15	2	27.20	26.75	-1	9,398	-0.01%
2022/07/27	32	27.05	29	27.09	27.10	3	9,308	0.03%
2022/07/26	38	28.41	43	28.07	26.60	-5	9,155	-0.05%
2022/07/25	4	26.18	7	26.56	27.00	-3	8,824	-0.03%
2022/07/22	4	27.21	1	27.45	26.70	3	8,769	0.03%
2022/07/21	22	27.01	13	27.28	27.80	9	8,647	0.10%
2022/07/20	108	28.30	116.6	28.37	28.35	-8.6	8,450	-0.10%	大買/大賣/
2022/07/19	30.4	26.40	11	26.66	27.10	19.4	7,696	0.25%
2022/07/18	1.2	24.28	20	23.90	24.65	-18.8	7,339	-0.26%
2022/07/15	6	23.19	1	22.45	22.45	5	7,221	0.07%
2022/07/14	4	22.79	5	22.64	23.10	-1	7,168	-0.01%
2022/07/13	1	22.50	4	23.14	22.35	-3	7,126	-0.04%
2022/07/12	2	21.55	2	21.70	21.65	0	7,073	0.00%
2022/07/11	19	22.51	1	21.90	22.35	18	7,028	0.26%
2022/07/08	2	22.80	14	23.77	22.80	-12	6,986	-0.17%
2022/07/07	6	21.53	6	22.12	22.25	0	6,894	0.00%
2022/07/06	4	22.14	7	21.86	21.95	-3	6,781	-0.04%
2022/07/05	5	22.96	6	23.18	23.00	-1	6,677	-0.01%
2022/07/04	14	23.10	4.1	23.61	22.30	10	6,542	0.15%
2022/07/01	17	26.46	14	27.00	24.75	3	6,320	0.05%
2022/06/30	23	27.15	25	27.69	27.50	-2	6,152	-0.03%
2022/06/29	125	28.24	115	28.67	28.00	10	5,942	0.17%	大買/大賣/
2022/06/28	42	28.84	29	28.84	27.50	13	5,543	0.23%
2022/06/27	24	27.40	56	28.68	29.60	-32	5,230	-0.61%
2022/06/24	61	26.88	32	26.98	26.95	29	4,765	0.61%
2022/06/23	2	25.45	16	25.50	26.15	-14	4,025	-0.35%
2022/06/22	8	23.94	1	23.30	23.80	7	3,838	0.18%
2022/06/21	4	23.74	5	24.47	24.35	-1	3,761	-0.03%
2022/06/20	7	25.03	2.1	23.99	23.30	5	3,644	0.14%
2022/06/17	15	25.47	17	25.66	25.85	-2	3,522	-0.06%
2022/06/16	4	25.84	2	25.08	24.25	2	3,331	0.06%
2022/06/15	13	26.00	23	26.17	26.55	-10	3,197	-0.31%
2022/06/14	30	25.72	17	26.05	26.15	13	3,060	0.42%
2022/06/13	13	26.43	16	26.73	26.25	-3	2,809	-0.11%
2022/06/10	19	24.71	16	24.97	25.60	3	2,434	0.12%
2022/06/09	40	24.40	44	24.84	24.95	-4	1,971	-0.20%
2022/06/08	2	21.65	2	21.65	23.85	0	1,358	0.00%
2022/06/07	12	22.77	8	23.55	21.70	4	1,108	0.36%
2022/06/06	4	23.39	31	23.54	23.55	-27	909	-2.97%
2022/06/02	0	0.00	1	21.45	21.45	-1	702	-0.14%
2022/06/01	2	20.28	2	20.48	19.50	0	621	0.00%
2022/05/31	3	20.10	3	19.92	20.20	0	568	0.00%
2022/05/30	32	19.71	2	19.75	19.85	30	435	6.89%
2022/04/22	1	16.30	0	0.00	16.30	1	314	0.32%
2022/03/18	3	17.43	3	16.98	17.00	0	237	0.00%
2022/03/01	0	0.00	1	17.25	17.00	-1	188	-0.53%
2022/02/25	1	18.00	0	0.00	17.35	1	181	0.55%
2022/02/24	1	18.00	1	18.25	17.30	0	165	0.00%
2022/02/18	1	16.85	1	17.05	16.50	0	101	0.00%
2021/11/10	0	0.00	20	16.20	16.25	-20	122	-16.38%
2021/11/09	0	0.00	10	16.16	16.15	-10	122	-8.18%
2021/11/02	0	0.00	5	16.20	16.15	-5	127	-3.93%
2021/11/01	0	0.00	30	16.00	16.15	-30	131	-22.78%
2021/10/27	0	0.00	4	16.00	15.95	-4	139	-2.88%
2021/10/25	0	0.00	20	16.00	16.10	-20	148	-13.49%
2021/10/22	0	0.00	1	16.10	16.05	-1	154	-0.65%
2021/08/17	0	0.00	2	17.05	16.80	-2	481	-0.42%
2021/08/09	0.1	17.60	0	0.00	17.25	0.1	487	0.02%
2021/08/06	1	17.05	1	17.30	17.15	0	487	0.00%
2021/07/28	0	0.00	3	18.18	18.20	-3	502	-0.60%
2021/07/23	40	19.90	1	20.05	20.30	39	516	7.55%
2021/07/22	50	20.29	5	19.85	19.65	45	505	8.91%
2021/07/21	0	0.00	1	21.30	19.75	-1	517	-0.19%
2021/07/16	1	18.90	0	0.00	18.70	1	512	0.20%
2021/07/12	0	0.00	3	18.53	17.95	-3	528	-0.57%
2021/07/09	1	19.35	0	0.00	19.50	1	526	0.19%
2021/07/08	12	20.33	0	0.00	19.85	12	500	2.40%
2021/06/22	2	17.85	0	0.00	17.90	2	384	0.52%
2021/05/05	0	0.00	1	16.95	17.70	-1	349	-0.29%
2021/04/27	1	20.40	0	0.00	20.60	1	294	0.34%
2021/04/21	0	0.00	1	16.55	16.20	-1	213	-0.47%
2021/04/20	1	16.50	0	0.00	16.45	1	197	0.51%
2021/04/16	0	0.00	2	15.35	15.35	-2	168	-1.19%
2021/04/15	2	15.65	0	0.00	15.35	2	169	1.18%
2020/12/01	0	0.00	5	15.20	14.85	-5	95	-5.23%
2020/11/25	0	0.00	1	14.00	14.00	-1	77	-1.30%
2020/11/16	0	0.00	1	13.80	13.60	-1	78	-1.27%
2020/11/11	5	13.90	4	13.76	13.65	1	80	1.24%
2020/11/10	3	13.62	2	13.75	13.70	1	79	1.27%
2020/08/06	5	14.00	0	0.00	14.00	5	296	1.69%
2020/05/08	0	0.00	1	13.60	13.45	-1	71	-1.41%
2020/03/05	0	0.00	3	13.02	13.20	-3	213	-1.41%
2020/03/04	1	12.55	0	0.00	12.60	1	211	0.47%
2020/03/02	1	12.35	1	12.50	12.45	0	215	0.00%
2020/02/27	0	0.00	1	12.80	12.60	-1	215	-0.46%
2020/02/20	0	0.00	1	13.20	13.25	-1	212	-0.47%
2020/02/19	2	13.10	1	13.25	13.20	1	212	0.47%
2020/02/14	1	13.05	3	12.92	13.10	-2	204	-0.98%
2020/02/11	0	0.00	1	11.75	11.65	-1	191	-0.52%
2020/02/10	1	11.60	0	0.00	11.65	1	190	0.52%
2020/02/07	0	0.00	1	11.75	11.70	-1	190	-0.53%
2020/02/05	1	11.45	1	11.65	11.45	0	190	0.00%
2020/02/04	1	11.55	1	11.70	11.40	0	187	0.00%
2020/02/03	2	11.05	1	11.10	11.15	1	181	0.55%
2020/01/31	1	11.60	1	11.80	11.85	0	173	0.00%
2020/01/16	1	13.85	0	0.00	13.70	1	160	0.62%
2020/01/15	5	14.31	0	0.00	14.05	5	152	3.27%
2020/01/09	0	0.00	1	17.75	17.85	-1	82	-1.21%
2019/12/30	0	0.00	1	15.90	16.00	-1	50	-1.97%
2019/12/23	0	0.00	1	15.10	15.00	-1	41	-2.40%
2019/12/20	0	0.00	1	14.55	14.70	-1	39	-2.54%
2019/12/19	0	0.00	1	14.35	14.35	-1	39	-2.52%
2019/12/18	0	0.00	1	14.25	14.30	-1	39	-2.51%
2019/12/10	1	13.80	1	14.00	13.80	0	42	0.00%
2019/12/09	0	0.00	1	13.85	14.00	-1	42	-2.36%
2019/11/25	2	13.15	2	13.30	13.40	0	35	0.00%
2019/10/21	1	13.45	0	0.00	13.55	1	36	2.73%
2019/10/17	1	13.40	0	0.00	13.40	1	37	2.64%
2019/10/09	1	13.50	0	0.00	13.45	1	81	1.23%
2019/10/07	1	13.60	0	0.00	13.50	1	83	1.20%
2019/09/27	0	0.00	2	13.80	13.90	-2	83	-2.38%
2019/09/23	1	13.70	0	0.00	13.80	1	83	1.20%
2019/09/19	0	0.00	1	13.90	13.70	-1	82	-1.22%
2019/09/18	1	13.55	1	13.85	13.60	0	82	0.00%
2019/09/17	1	13.85	2	14.08	13.65	-1	82	-1.21%
2019/09/12	0	0.00	1	13.55	13.30	-1	79	-1.26%
2019/09/06	1	13.15	0	0.00	13.15	1	81	1.22%
2019/09/05	1	13.30	0	0.00	13.20	1	83	1.20%
2019/08/30	0	0.00	1	13.50	13.40	-1	85	-1.17%
2019/08/29	1	13.10	0	0.00	12.80	1	84	1.18%
2019/08/20	0	0.00	1	13.35	13.35	-1	85	-1.16%
2019/08/16	1	13.10	0	0.00	13.10	1	86	1.16%
2019/07/22	2	15.80	0	0.00	15.75	2	86	2.32%
2019/07/17	1	16.30	0	0.00	16.30	1	96	1.03%
2019/07/16	2	16.90	0	0.00	16.25	2	96	2.07%
2019/07/15	0	0.00	3	17.33	17.70	-3	83	-3.59%
2019/07/12	1	16.05	1	16.40	16.10	0	59	0.00%
2019/05/24	0	0.00	1	15.45	15.45	-1	71	-1.39%
2019/05/16	0	0.00	3	15.70	15.70	-3	72	-4.15%
2019/05/14	2	15.70	0	0.00	15.65	2	72	2.74%
2019/05/10	1	16.30	0	0.00	16.60	1	70	1.42%
2019/04/23	2	16.88	2	17.38	16.60	0	79	0.00%
2019/04/17	1	16.70	0	0.00	16.70	1	72	1.39%
2019/04/15	0	0.00	1	17.00	16.85	-1	73	-1.36%
2019/04/12	0	0.00	1	16.80	16.90	-1	75	-1.32%
2019/04/03	1	16.60	0	0.00	16.70	1	91	1.10%
2019/04/02	1	16.80	0	0.00	16.70	1	98	1.02%
2019/04/01	1	16.95	0	0.00	17.00	1	108	0.92%
2019/03/28	2	17.13	1	17.50	17.00	1	132	0.76%
2019/03/27	0	0.00	1	17.40	17.35	-1	167	-0.60%
2019/03/18	1	17.00	0	0.00	16.90	1	170	0.59%
2019/03/08	0	0.00	1	17.55	17.55	-1	219	-0.46%
2019/02/25	2	17.20	1	17.40	17.35	1	259	0.39%
2019/01/18	0	0.00	1	17.65	17.65	-1	243	-0.41%
2019/01/10	0	0.00	2	17.08	17.10	-2	233	-0.86%
2018/12/25	0	0.00	2	17.25	17.20	-2	207	-0.96%
2018/12/24	5	18.87	0	0.00	18.85	5	200	2.49%
2018/12/21	1	18.35	0	0.00	18.65	1	185	0.54%
2018/12/20	0	0.00	1	21.00	19.55	-1	167	-0.60%
2018/12/07	1	20.55	0	0.00	20.70	1	123	0.81%
2018/12/05	0	0.00	1	22.70	22.30	-1	115	-0.86%
2018/12/04	1	20.15	0	0.00	20.95	1	100	1.00%
2018/12/03	0	0.00	4	21.74	21.75	-4	86	-4.63%
2018/11/30	4	19.00	0	0.00	19.80	4	72	5.52%
2018/05/15	0	0.00	1	13.60	13.65	-1	21	-4.73%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-小港 券商分點個股進出 元大-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析