富野 (2736)-元大-嘉義券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
27.85
漲跌
▼0.60
漲幅
-2.11%
成交量
455張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	8	27.75	6	27.91	27.85	2	825	0.24%
2024/05/06	0	0.00	5	28.50	28.45	-5	856	-0.58%
2024/05/03	1	28.70	0	0.00	28.80	1	886	0.11%
2024/05/02	12	29.63	2	30.05	29.65	10	877	1.14%
2024/04/30	0	0.00	3	29.15	29.15	-3	852	-0.35%
2024/04/29	11	30.10	7	30.05	29.65	4	843	0.47%
2024/04/26	9	29.66	10	29.40	29.85	-1	784	-0.13%
2024/04/25	25.4	29.72	3	30.57	29.30	22.4	742	3.02%
2024/04/24	6	27.13	5	28.12	28.70	1	599	0.17%
2024/04/23	3	26.80	0	0.00	26.10	3	566	0.53%
2024/04/17	1	25.70	0	0.00	25.75	1	588	0.17%
2024/04/12	3	28.40	9	28.54	28.15	-6	679	-0.88%
2024/04/11	9	25.98	3	26.55	26.75	6	633	0.95%
2024/03/29	0	0.00	1	25.00	24.95	-1	851	-0.12%
2024/03/22	1	24.80	0	0.00	24.85	1	884	0.11%
2024/03/11	0	0.00	3	25.70	25.70	-3	892	-0.34%
2024/03/08	0	0.00	3	25.30	24.65	-3	895	-0.34%
2024/03/07	2	24.55	2	24.70	24.50	0	896	0.00%
2024/02/27	2	25.55	0	0.00	25.35	2	988	0.20%
2024/02/20	2	26.30	0	0.00	26.35	2	1,515	0.13%
2024/02/02	0	0.00	2	29.20	29.15	-2	1,743	-0.11%
2024/01/29	3	29.50	0	0.00	29.60	3	2,070	0.14%
2024/01/26	6	29.65	15	29.36	29.25	-9	2,045	-0.44%
2024/01/24	0	0.00	4	29.00	28.85	-4	2,092	-0.19%
2024/01/23	0	0.00	4	28.05	28.50	-4	2,083	-0.19%
2024/01/19	1	27.65	0	0.00	27.65	1	2,079	0.05%
2024/01/17	0	0.00	1	27.45	27.50	-1	2,076	-0.05%
2024/01/16	4	28.00	0	0.00	27.75	4	2,072	0.19%
2024/01/15	3	28.40	0	0.00	28.45	3	2,059	0.15%
2024/01/09	3	29.90	4	29.80	29.75	-1	2,000	-0.05%
2024/01/08	5	31.07	3	31.40	30.70	2	1,985	0.10%
2024/01/05	0	0.00	3	30.00	29.90	-3	1,922	-0.16%
2023/12/29	0	0.00	11	28.30	29.70	-11	1,737	-0.63%
2023/12/28	5	27.19	0	0.00	27.00	5	1,639	0.31%
2023/12/27	3	27.60	0	0.00	27.55	3	1,631	0.18%
2023/12/22	3	27.65	0	0.00	27.65	3	1,621	0.19%
2023/12/21	1	27.95	0	0.00	27.95	1	1,619	0.06%
2023/12/20	0	0.00	9	28.47	28.45	-9	1,614	-0.56%
2023/12/19	9	27.65	0	0.00	27.45	9	1,607	0.56%
2023/12/06	0	0.00	8	29.18	29.25	-8	1,616	-0.50%
2023/12/05	6	28.65	0	0.00	28.55	6	1,610	0.37%
2023/11/30	0	0.00	3	29.85	29.50	-3	1,602	-0.19%
2023/11/28	0	0.00	3	29.70	29.60	-3	1,593	-0.19%
2023/11/27	3	29.35	0	0.00	29.10	3	1,583	0.19%
2023/11/24	5	31.30	3	31.35	30.30	2	1,567	0.13%
2023/11/22	12.3	32.68	12	32.72	32.20	0.3	1,493	0.02%
2023/11/21	0.5	31.60	0	0.00	31.60	0.5	1,461	0.04%
2023/11/20	17	32.16	9	32.44	31.80	8	1,432	0.56%
2023/11/17	13	31.90	20	32.42	33.35	-7	1,270	-0.55%
2023/11/16	9	29.67	21	29.73	30.35	-12	1,115	-1.08%
2023/11/15	0	0.00	2	27.90	28.00	-2	1,003	-0.20%
2023/11/14	3	27.70	0	0.00	27.45	3	1,005	0.30%
2023/11/13	1	28.05	0	0.00	28.40	1	1,009	0.10%
2023/11/10	2	27.78	10	28.30	28.25	-8	986	-0.81%
2023/11/09	8	26.88	0	0.00	26.70	8	921	0.87%
2023/11/08	1	28.00	0	0.00	27.70	1	928	0.11%
2023/11/07	8	28.41	6	28.88	28.65	2	904	0.22%
2023/11/06	1	27.00	14	27.19	28.05	-13	702	-1.85%
2023/11/02	4	25.38	0	0.00	25.50	4	668	0.60%
2023/10/24	0	0.00	4	23.98	23.90	-4	759	-0.53%
2023/10/17	0	0.00	0.1	23.65	23.65	-0.1	997	-0.01%
2023/10/16	4	24.00	0	0.00	23.80	4	1,016	0.39%
2023/10/13	4	25.43	2	25.90	24.60	2	1,057	0.19%
2023/10/12	0	0.00	2	25.00	24.95	-2	1,071	-0.19%
2023/10/11	2.1	25.15	0	0.00	24.20	2.1	1,097	0.19%
2023/10/05	2	25.70	2	26.25	26.00	0	1,187	0.00%
2023/10/04	2	26.10	0	0.00	25.60	2	1,236	0.16%
2023/10/03	2.4	26.98	0	0.00	26.65	2.4	1,262	0.19%
2023/09/27	0	0.00	2	27.60	27.90	-2	1,449	-0.14%
2023/09/26	2	27.30	0	0.00	27.20	2	1,494	0.13%
2023/09/25	0	0.00	4	27.78	28.00	-4	1,583	-0.25%
2023/09/21	2	27.08	0	0.00	26.85	2	1,672	0.12%
2023/09/19	2	28.20	0	0.00	28.10	2	1,927	0.10%
2023/09/15	2	28.75	0	0.00	28.50	2	2,725	0.07%
2023/09/13	0	0.00	2	29.38	28.85	-2	3,023	-0.07%
2023/09/07	2	29.50	0	0.00	29.25	2	3,290	0.06%
2023/09/06	8	30.09	0	0.00	29.90	8	3,331	0.24%
2023/09/05	0	0.00	2	30.55	30.60	-2	3,390	-0.06%
2023/09/04	7	30.73	0	0.00	30.50	7	3,469	0.20%
2023/09/01	2	31.30	0	0.00	31.30	2	3,545	0.06%
2023/08/29	0	0.00	4	32.11	31.80	-4	3,625	-0.11%
2023/08/28	12	32.78	0	0.00	31.65	12	3,658	0.33%
2023/08/25	0	0.00	1	36.25	35.15	-1	3,721	-0.03%
2023/08/24	0	0.00	2	35.30	34.85	-2	3,703	-0.05%
2023/08/23	0	0.00	12	34.33	34.55	-12	3,956	-0.30%
2023/08/22	2	33.40	2	34.00	33.65	0	4,534	0.00%
2023/08/21	2	33.15	0	0.00	33.35	2	5,070	0.04%
2023/08/18	8	33.73	0	0.00	33.35	8	5,097	0.16%
2023/08/17	1	34.70	8	34.61	34.45	-7	5,227	-0.13%
2023/08/16	9	32.69	9	33.23	33.85	0	5,296	0.00%
2023/08/15	2	33.80	2	33.90	34.00	0	5,504	0.00%
2023/08/14	6	33.63	0	0.00	34.00	6	5,599	0.11%
2023/08/11	0	0.00	15	35.43	34.65	-15	5,754	-0.26%
2023/08/10	6	34.48	1	35.15	34.65	5	5,958	0.08%
2023/08/09	12	35.60	2	36.00	35.55	10	6,108	0.16%
2023/08/08	12	36.66	17	37.43	36.45	-5	6,218	-0.08%
2023/08/07	5	35.92	3	36.30	36.45	2	6,291	0.03%
2023/08/02	8	36.80	0	0.00	36.35	8	6,300	0.13%
2023/07/31	4	38.06	2	38.10	38.00	2	6,300	0.03%
2023/07/28	1	40.00	1	40.35	39.40	0	6,280	0.00%
2023/07/26	0	0.00	4	38.70	37.50	-4	6,173	-0.06%
2023/07/25	2	36.90	2	37.70	37.60	0	6,145	0.00%
2023/07/24	4	38.40	10	38.50	37.50	-6	6,128	-0.10%
2023/07/21	42	40.10	7	40.80	40.00	35	6,106	0.57%
2023/07/20	4	39.95	2	40.38	40.30	2	6,028	0.03%
2023/07/18	0	0.00	1	39.45	38.50	-1	5,937	-0.02%
2023/07/17	2	39.93	0	0.00	40.30	2	5,909	0.03%
2023/07/12	1	41.70	3	40.35	40.50	-2	5,846	-0.03%
2023/07/11	12	43.08	0	0.00	42.70	12	5,825	0.21%
2023/07/07	2	44.00	1	45.50	43.80	1	5,761	0.02%
2023/07/05	2	48.48	2	46.68	46.40	0	5,667	0.00%
2023/07/04	1	46.10	4	46.90	46.10	-3	5,590	-0.05%
2023/07/03	13	47.74	10	48.82	47.95	3	5,546	0.05%
2023/06/30	1	45.45	0	0.00	46.15	1	5,463	0.02%
2023/06/29	2	45.15	0	0.00	45.35	2	5,432	0.04%
2023/06/28	15	46.45	2	45.70	46.30	13	5,414	0.24%
2023/06/27	9	48.19	7	47.70	45.00	2	5,282	0.04%
2023/06/26	5	51.85	7	54.26	50.00	-2	5,168	-0.04%
2023/06/21	14	53.90	17	54.85	52.70	-3	4,872	-0.06%
2023/06/20	9	48.25	14	50.33	51.00	-5	4,383	-0.11%
2023/06/19	3	44.52	6	45.45	46.40	-3	4,234	-0.07%
2023/06/16	10	42.91	2	43.08	42.20	8	4,104	0.19%
2023/06/15	17	42.01	4	42.54	42.00	13	3,997	0.33%
2023/06/14	1	43.00	5	42.94	42.00	-4	3,942	-0.10%
2023/06/13	4	42.38	1	42.80	43.35	3	3,924	0.08%
2023/06/12	3	40.83	5	41.12	40.35	-2	3,895	-0.05%
2023/06/09	7	45.25	3	44.35	44.35	4	3,864	0.10%
2023/06/08	0	0.00	5	46.24	48.00	-5	3,824	-0.13%
2023/06/07	4	43.81	9	42.69	44.75	-5	3,803	-0.13%
2023/06/06	1	41.20	4	41.35	40.70	-3	3,746	-0.08%
2023/06/05	5	40.10	2	41.00	39.70	3	3,732	0.08%
2023/06/02	5	39.06	2	39.55	40.20	3	3,763	0.08%
2023/06/01	9	40.24	0	0.00	40.20	9	3,765	0.24%
2023/05/31	4	41.64	8	40.48	41.20	-4	3,760	-0.11%
2023/05/30	4	38.23	4	38.50	39.00	0	3,747	0.00%
2023/05/29	5	39.62	5	38.90	39.60	0	3,753	0.00%
2023/05/26	20	39.49	18	39.53	38.85	2	3,721	0.05%
2023/05/25	18	36.64	9	37.53	38.15	9	3,410	0.26%
2023/05/23	5	29.20	7	30.19	31.55	-2	2,958	-0.07%
2023/05/22	2	28.40	0	0.00	28.70	2	2,863	0.07%
2023/05/19	5	28.71	1	28.60	28.20	4	2,847	0.14%
2023/05/18	1	27.15	0	0.00	27.85	1	2,697	0.04%
2023/05/17	2	27.70	2	27.08	27.75	0	2,657	0.00%
2023/05/16	8	27.52	9	27.12	26.90	-1	2,499	-0.04%
2023/05/15	5	26.63	6	26.81	26.75	-1	2,274	-0.04%
2023/05/12	3	24.80	2	24.95	25.50	1	2,118	0.05%
2023/05/11	2	25.20	4	24.84	24.10	-2	2,005	-0.10%
2023/05/09	0	0.00	1	23.45	22.65	-1	1,929	-0.05%
2023/05/05	1	22.90	0	0.00	22.80	1	1,998	0.05%
2023/04/25	0	0.00	10	21.50	21.50	-10	2,007	-0.50%
2023/04/19	6	23.48	7	23.94	23.90	-1	1,991	-0.05%
2023/04/18	0	0.00	2	23.25	23.10	-2	1,975	-0.10%
2023/04/17	0	0.00	2	23.73	23.70	-2	1,992	-0.10%
2023/04/14	7	24.16	0	0.00	23.60	7	1,990	0.35%
2023/03/29	2	25.20	2	24.58	24.10	0	2,132	0.00%
2023/03/16	0	0.00	1	22.75	22.90	-1	2,214	-0.05%
2023/03/15	0	0.00	1	24.30	24.00	-1	2,200	-0.05%
2023/03/10	2	27.80	11	25.39	25.40	-9	2,183	-0.41%
2023/03/09	2	27.40	0	0.00	27.25	2	2,153	0.09%
2023/03/07	1	27.60	0	0.00	27.65	1	2,201	0.05%
2023/03/02	9	27.92	9	28.05	27.35	0	2,104	0.00%
2023/02/24	1	28.80	1	28.30	28.00	0	1,997	0.00%
2023/02/23	9	26.73	14	28.12	28.25	-5	1,847	-0.27%
2023/02/22	12	25.40	8	25.26	25.70	4	1,584	0.25%
2023/02/17	0	0.00	1	25.15	25.05	-1	1,428	-0.07%
2023/02/16	0	0.00	1	24.10	24.75	-1	1,362	-0.07%
2023/02/15	3	23.75	2	23.50	23.50	1	1,293	0.08%
2023/02/06	6	23.33	3	23.35	23.30	3	1,181	0.25%
2023/02/03	2	22.75	2	22.95	22.40	0	1,113	0.00%
2023/01/31	0	0.00	2	22.25	22.20	-2	1,100	-0.18%
2023/01/17	4	22.00	4	22.15	22.05	0	1,114	0.00%
2023/01/12	2	22.55	3	22.28	22.25	-1	1,147	-0.09%
2023/01/10	6	22.40	1	22.45	22.45	5	1,161	0.43%
2023/01/06	0	0.00	1	22.00	22.05	-1	1,232	-0.08%
2022/12/30	0	0.00	2	22.70	22.60	-2	1,386	-0.14%
2022/12/29	1	22.30	0	0.00	22.10	1	1,379	0.07%
2022/12/28	6	21.79	17	22.69	22.50	-11	1,364	-0.81%
2022/12/27	16	22.08	0	0.00	21.60	16	1,297	1.23%
2022/12/22	3	21.30	3	21.20	21.15	0	1,401	0.00%
2022/12/21	1	20.60	1	20.90	20.60	0	1,429	0.00%
2022/12/20	2	20.55	2	20.75	20.45	0	1,480	0.00%
2022/12/19	2	21.58	2	21.65	21.35	0	1,527	0.00%
2022/12/16	5	22.50	0	0.00	21.70	5	1,661	0.30%
2022/12/15	40	23.69	40	23.76	23.35	0	1,746	0.00%
2022/12/09	0	0.00	1	22.50	22.15	-1	1,817	-0.06%
2022/12/07	1	22.10	0	0.00	21.95	1	1,843	0.05%
2022/12/01	3	22.45	2	22.50	22.55	1	1,890	0.05%
2022/11/30	0	0.00	3	22.67	22.45	-3	1,940	-0.15%
2022/11/21	3	22.40	2	21.78	21.45	1	2,399	0.04%
2022/11/18	2	22.00	0	0.00	22.10	2	2,343	0.09%
2022/11/07	0	0.00	1	20.15	20.20	-1	2,696	-0.04%
2022/11/04	0	0.00	1	19.95	19.90	-1	2,740	-0.04%
2022/11/01	0	0.00	1	19.40	19.50	-1	2,882	-0.03%
2022/10/24	0	0.00	3	19.35	18.95	-3	3,106	-0.10%
2022/10/21	0	0.00	2	19.45	18.70	-2	3,184	-0.06%
2022/10/17	0	0.00	1	18.90	19.20	-1	3,776	-0.03%
2022/10/14	3	19.92	3	20.05	20.25	0	3,950	0.00%
2022/10/07	2	23.05	3	23.53	23.30	-1	5,050	-0.02%
2022/10/06	0	0.00	4	22.20	22.15	-4	5,006	-0.08%
2022/10/04	1	21.40	1	21.50	21.95	0	5,063	0.00%
2022/10/03	2	21.20	2	21.45	21.30	0	5,111	0.00%
2022/09/30	7	20.92	7	20.70	20.65	0	5,162	0.00%
2022/09/27	76	22.11	76	21.62	22.10	0	5,379	0.00%
2022/09/26	0	0.00	2	24.50	23.20	-2	5,544	-0.04%
2022/09/23	13	25.12	10	24.90	25.10	3	5,654	0.05%
2022/09/22	2	24.73	2	25.18	25.30	0	5,721	0.00%
2022/09/16	0	0.00	2	25.10	24.75	-2	7,379	-0.03%
2022/09/15	2	25.05	2	24.40	24.10	0	7,492	0.00%
2022/09/12	1	24.35	1	24.60	24.45	0	7,748	0.00%
2022/09/08	2	24.65	0	0.00	24.35	2	7,921	0.03%
2022/09/06	5	25.46	11	24.99	24.50	-6	8,168	-0.07%
2022/09/02	2	25.60	3	25.05	25.00	-1	8,687	-0.01%
2022/09/01	1	25.80	0	0.00	25.20	1	9,136	0.01%
2022/08/31	2	25.05	2	25.70	25.95	0	9,704	0.00%
2022/08/30	4	25.80	1	25.75	25.60	3	9,860	0.03%
2022/08/29	10	26.59	3	26.10	25.30	7	10,009	0.07%
2022/08/26	8	26.30	3	26.07	26.30	5	10,014	0.05%
2022/08/23	1	26.20	1	26.30	26.20	0	10,025	0.00%
2022/08/22	22	27.31	20	27.62	26.90	2	10,163	0.02%
2022/08/19	3	27.20	1	27.10	27.00	2	10,100	0.02%
2022/08/15	1	25.55	1	25.85	25.75	0	9,915	0.00%
2022/08/11	2	27.40	2	26.60	26.00	0	9,863	0.00%
2022/08/09	6	26.75	3	26.40	26.05	3	9,778	0.03%
2022/08/08	3	25.98	3	26.10	26.25	0	9,693	0.00%
2022/08/05	2	25.60	2	25.65	25.80	0	9,660	0.00%
2022/08/04	1	24.60	1	24.85	25.00	0	9,606	0.00%
2022/08/03	1	26.75	1	25.25	25.10	0	9,568	0.00%
2022/08/01	18	26.85	21	26.99	27.25	-3	9,495	-0.03%
2022/07/29	1	26.70	6	26.97	27.25	-5	9,450	-0.05%
2022/07/28	9	27.26	4	26.60	26.75	5	9,398	0.05%
2022/07/27	5	26.67	5	26.71	27.10	0	9,308	0.00%
2022/07/26	9	28.18	8	28.66	26.60	1	9,155	0.01%
2022/07/25	58	26.63	63	26.07	27.00	-5	8,824	-0.06%
2022/07/22	7	27.32	6	27.08	26.70	1	8,769	0.01%
2022/07/21	60	27.29	58	26.79	27.80	2	8,647	0.02%
2022/07/20	37	28.20	43	28.24	28.35	-6	8,450	-0.07%
2022/07/19	15	26.23	14	26.75	27.10	1	7,696	0.01%
2022/07/18	2	23.85	2	24.65	24.65	0	7,339	0.00%
2022/07/15	1	23.50	1	22.50	22.45	0	7,221	0.00%
2022/07/14	1	22.40	11	22.76	23.10	-10	7,168	-0.14%
2022/07/13	1	22.55	2	23.05	22.35	-1	7,126	-0.01%
2022/07/12	2	21.60	0	0.00	21.65	2	7,073	0.03%
2022/07/11	8	21.88	6	22.21	22.35	2	7,028	0.03%
2022/07/08	2	22.85	2	23.18	22.80	0	6,986	0.00%
2022/07/07	85	22.23	88	21.71	22.25	-3	6,894	-0.04%
2022/07/06	25	22.06	15	22.35	21.95	10	6,781	0.15%
2022/07/05	2	23.25	3	23.15	23.00	-1	6,677	-0.01%
2022/07/04	7	24.51	5	23.29	22.30	2	6,542	0.03%
2022/07/01	33	26.31	26	25.85	24.75	7	6,320	0.11%
2022/06/30	19	26.87	19	26.96	27.50	0	6,152	0.00%
2022/06/29	23	28.38	38	28.57	28.00	-15	5,942	-0.25%
2022/06/28	67	28.27	53	28.52	27.50	14	5,543	0.25%
2022/06/27	28	28.44	29	28.98	29.60	-1	5,230	-0.02%
2022/06/24	56	26.96	58	26.80	26.95	-2	4,765	-0.04%
2022/06/23	1	24.35	4	25.86	26.15	-3	4,025	-0.07%
2022/06/22	4	23.41	7	23.82	23.80	-3	3,838	-0.08%
2022/06/21	18	24.31	15	24.29	24.35	3	3,761	0.08%
2022/06/20	11	25.24	9	24.54	23.30	2	3,644	0.05%
2022/06/17	11	24.84	10	25.10	25.85	1	3,522	0.03%
2022/06/16	9	25.77	10	25.33	24.25	-1	3,331	-0.03%
2022/06/15	7	25.84	6	26.23	26.55	1	3,197	0.03%
2022/06/14	9	26.16	10	26.51	26.15	-1	3,060	-0.03%
2022/06/13	23	26.63	19	26.96	26.25	4	2,809	0.14%
2022/06/10	63	25.81	65	25.91	25.60	-2	2,434	-0.08%
2022/06/09	26	25.13	20	25.31	24.95	6	1,971	0.30%
2022/06/08	5	22.39	9	23.23	23.85	-4	1,358	-0.29%
2022/06/07	55	21.96	58	22.29	21.70	-3	1,108	-0.27%
2022/06/06	1	23.20	14	22.95	23.55	-13	909	-1.43%
2022/06/02	3	20.63	7	20.76	21.45	-4	702	-0.57%
2022/06/01	14	20.51	1	19.90	19.50	13	621	2.09%
2022/05/31	24	20.14	16	19.95	20.20	8	568	1.41%
2022/05/30	15	19.81	9	19.61	19.85	6	435	1.38%
2022/05/27	1	18.05	3	18.05	18.05	-2	270	-0.74%
2022/05/19	2	17.10	0	0.00	17.00	2	327	0.61%
2022/05/17	1	17.50	0	0.00	17.60	1	359	0.28%
2022/04/22	0	0.00	1	16.30	16.30	-1	314	-0.32%
2022/04/14	5	17.20	4	17.90	16.50	1	305	0.33%
2022/03/18	6	17.28	9	17.29	17.00	-3	237	-1.26%
2022/03/17	3	17.00	0	0.00	17.00	3	232	1.29%
2022/03/08	0	0.00	1	16.10	15.60	-1	203	-0.49%
2022/03/07	0	0.00	1	16.50	16.30	-1	200	-0.50%
2022/03/04	2	17.40	0	0.00	17.00	2	197	1.01%
2022/03/02	0	0.00	4	17.00	17.00	-4	191	-2.09%
2022/02/25	4	17.40	4	17.65	17.35	0	181	0.00%
2022/02/24	0	0.00	1	18.05	17.30	-1	165	-0.60%
2021/12/07	2	14.70	0	0.00	15.00	2	88	2.25%
2021/10/08	0	0.00	5	17.27	17.30	-5	276	-1.81%
2021/09/30	5	17.00	0	0.00	16.85	5	412	1.21%
2021/09/07	2	16.75	0	0.00	16.05	2	486	0.41%
2021/08/25	1	17.55	0	0.00	17.50	1	482	0.21%
2021/08/19	0	0.00	2	17.40	17.40	-2	482	-0.41%
2021/08/10	0	0.00	4	17.05	16.80	-4	484	-0.83%
2021/08/05	2	17.05	6	17.35	17.00	-4	490	-0.82%
2021/08/03	0	0.00	1	17.70	17.75	-1	497	-0.20%
2021/07/28	5	18.10	13	18.10	18.20	-8	502	-1.59%
2021/07/27	0	0.00	5	18.90	18.90	-5	503	-0.99%
2021/07/23	3	19.25	0	0.00	20.30	3	516	0.58%
2021/07/21	8	20.05	0	0.00	19.75	8	517	1.54%
2021/07/20	5	19.80	1	20.20	20.70	4	527	0.76%
2021/07/19	0	0.00	2	20.05	20.15	-2	525	-0.38%
2021/07/13	0	0.00	7	17.81	17.70	-7	533	-1.31%
2021/07/12	1	17.85	0	0.00	17.95	1	528	0.19%
2021/07/09	2	19.90	0	0.00	19.50	2	526	0.38%
2021/07/08	15	20.32	5	20.30	19.85	10	500	2.00%
2021/07/07	0	0.00	1	19.30	19.20	-1	436	-0.23%
2021/07/06	5	17.90	0	0.00	18.00	5	405	1.23%
2021/06/07	0	0.00	2	16.03	15.95	-2	384	-0.52%
2021/06/04	2	16.90	0	0.00	16.85	2	404	0.50%
2021/05/17	0	0.00	1	13.40	13.50	-1	392	-0.25%
2021/05/06	1	17.70	0	0.00	17.70	1	353	0.28%
2021/04/27	0	0.00	1	20.60	20.60	-1	294	-0.34%
2021/04/26	1	19.40	0	0.00	19.50	1	265	0.38%
2021/04/22	0	0.00	1	16.25	16.15	-1	218	-0.46%
2021/04/20	0	0.00	2	16.13	16.45	-2	197	-1.01%
2021/04/08	0	0.00	1	15.50	15.50	-1	157	-0.63%
2021/03/31	1	15.95	0	0.00	15.75	1	149	0.67%
2021/03/30	1	15.85	0	0.00	15.60	1	147	0.68%
2021/03/24	0	0.00	1	15.25	15.65	-1	130	-0.77%
2021/03/17	0	0.00	1	14.85	14.15	-1	114	-0.87%
2021/03/11	0	0.00	1	14.85	15.25	-1	101	-0.99%
2021/03/10	3	15.03	0	0.00	14.80	3	95	3.15%
2020/12/01	1	14.60	0	0.00	14.85	1	95	1.05%
2020/09/24	0	0.00	2	13.15	12.95	-2	143	-1.40%
2020/07/28	0	0.00	2	13.00	13.35	-2	292	-0.68%
2020/07/01	1	16.55	5	16.38	16.05	-4	219	-1.83%
2020/06/30	7	16.90	0	0.00	16.90	7	197	3.54%
2020/06/02	0	0.00	1	16.80	16.75	-1	99	-1.00%
2020/06/01	1	17.00	2	17.00	16.75	-1	97	-1.02%
2020/05/28	2	17.80	0	0.00	16.75	2	89	2.24%
2020/05/27	1	17.15	0	0.00	17.45	1	77	1.29%
2020/01/15	1	14.25	0	0.00	14.05	1	152	0.65%
2019/07/15	0	0.00	11	17.19	17.70	-11	83	-13.15%
2019/07/12	11	16.23	0	0.00	16.10	11	59	18.52%
2019/05/14	0	0.00	1	15.50	15.65	-1	72	-1.37%
2019/04/25	0	0.00	10	16.70	16.70	-10	80	-12.49%
2019/04/24	10	17.00	0	0.00	16.80	10	80	12.45%
2019/03/27	0	0.00	3	17.25	17.35	-3	167	-1.79%
2018/12/21	0	0.00	3	19.55	18.65	-3	185	-1.61%
2018/12/20	4	21.76	4	19.35	19.55	0	167	0.00%
2018/12/14	2	20.10	0	0.00	20.50	2	127	1.56%
2018/12/11	2	20.15	0	0.00	20.50	2	124	1.61%
2018/08/15	0	0.00	4	13.36	13.25	-4	30	-13.19%
2018/08/03	3	14.40	0	0.00	14.35	3	29	10.15%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析