寒舍 (2739)-臺銀-民權券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.4
漲跌
▼1.2
漲幅
-1.86%
成交量
2,817張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	64.40	0	0.00	63.40	2	1,966	0.10%
2024/05/13	1	65.00	6.2	66.39	64.60	-5.2	1,928	-0.27%
2024/05/10	1	70.60	2.5	69.55	69.40	-1.5	1,888	-0.08%
2024/05/09	2	72.65	1	72.20	71.00	1	1,855	0.05%
2024/05/08	18	74.98	20	72.90	73.40	-2	1,834	-0.11%
2024/05/07	5	75.08	6.2	73.99	73.30	-1.2	1,786	-0.07%
2024/05/06	7.1	77.26	11	79.37	77.60	-3.9	1,705	-0.23%
2024/05/03	5	74.32	2	74.60	75.20	3	1,547	0.19%
2024/05/02	2	70.73	4	70.20	73.20	-2	1,376	-0.14%
2024/04/30	5.2	64.39	4	65.99	66.60	1.2	1,202	0.10%
2024/04/29	4	62.08	3	63.37	62.80	1	1,111	0.09%
2024/04/26	2	57.26	5	58.30	59.80	-3	1,029	-0.29%
2024/04/25	5	57.26	5	58.04	57.50	0	990	0.00%
2024/04/24	1.5	54.93	1	54.40	56.60	0.5	928	0.06%
2024/04/23	1	52.40	0	0.00	52.60	1	905	0.11%
2024/04/19	0	0.00	0	49.65	49.45	0	948	0.00%
2024/04/17	0	0.00	0	50.50	50.30	0	1,028	0.00%
2024/04/16	0	0.00	1	49.95	49.60	-1	1,046	-0.10%
2024/04/11	4	52.38	3	52.47	52.90	1	1,158	0.09%
2024/04/02	1	49.50	1	49.70	49.35	0	1,411	0.00%
2024/04/01	0	0.00	1	50.70	50.10	-1	1,438	-0.07%
2024/03/29	1	49.70	0	0.00	49.25	1	1,444	0.07%
2024/03/27	0	0.00	0	50.60	51.90	0	1,461	0.00%
2024/03/21	0	0.00	1	52.20	51.70	-1	1,588	-0.06%
2024/03/15	2	53.35	0	0.00	52.70	2	1,617	0.12%
2024/03/12	0	0.00	2	54.80	52.40	-2	1,654	-0.12%
2024/03/11	3	51.43	18	52.59	51.80	-15	1,631	-0.92%
2024/03/06	1	49.00	0	0.00	49.30	1	1,662	0.06%
2024/03/05	0	0.00	4	48.60	48.60	-4	1,685	-0.24%
2024/02/27	2	48.80	0	0.00	48.75	2	1,782	0.11%
2024/02/23	3	49.25	0	0.00	49.20	3	1,902	0.16%
2024/02/22	6	49.38	0	0.00	49.20	6	1,926	0.31%
2024/02/21	0	0.00	1	50.00	49.90	-1	1,976	-0.05%
2024/02/20	5	49.62	1	49.15	49.45	4	2,044	0.20%
2024/02/19	3	50.70	0	0.00	50.70	3	2,076	0.14%
2024/02/15	1	53.70	0	0.00	53.00	1	2,080	0.05%
2024/02/02	1	59.30	0	0.00	59.10	1	2,129	0.05%
2024/02/01	0	0.00	0.1	59.00	59.30	-0.1	2,127	0.00%
2024/01/31	1	58.80	0.1	58.80	58.80	0.9	2,149	0.04%
2024/01/26	2	56.55	4	57.75	56.90	-2	2,136	-0.09%
2024/01/25	0.1	56.30	0	0.00	55.70	0.1	2,096	0.00%
2024/01/19	0	0.00	7	56.50	56.10	-7	2,045	-0.34%
2024/01/18	0	0.00	0	56.50	55.70	0	2,036	0.00%
2024/01/17	2.1	58.07	0	0.00	56.90	2.1	2,018	0.10%
2024/01/15	6	60.05	1	60.10	59.50	5	1,968	0.25%
2024/01/12	0	0.00	2	64.00	63.20	-2	1,925	-0.10%
2024/01/11	1	64.00	6	63.35	63.50	-5	1,885	-0.27%
2024/01/10	0	0.00	0	61.90	61.90	0	1,839	0.00%
2024/01/08	0	0.00	36	63.26	63.50	-36	1,768	-2.04%
2024/01/05	2	60.70	2	61.20	60.00	0	1,701	0.00%
2024/01/04	5	60.52	0	0.00	59.60	5	1,676	0.30%
2024/01/03	6	61.22	6	61.90	61.90	0	1,655	0.00%
2024/01/02	6	58.72	6	60.18	60.80	0	1,619	0.00%
2023/12/29	34	62.47	7	63.09	61.50	27	1,570	1.72%
2023/12/28	4	59.98	1	59.60	60.90	3	1,409	0.21%
2023/12/27	1	58.70	1	59.90	60.40	0	1,374	0.00%
2023/12/25	1	58.30	0	0.00	58.60	1	1,337	0.07%
2023/12/22	0.1	57.57	1	57.60	57.90	-0.9	1,325	-0.07%
2023/12/21	4	60.10	0	59.10	58.80	4	1,306	0.31%
2023/12/20	5	60.10	1	59.00	60.00	4	1,250	0.32%
2023/12/19	0	0.00	2	57.70	56.20	-2	1,190	-0.17%
2023/12/18	0	0.00	1	58.90	58.40	-1	1,184	-0.08%
2023/12/15	1	57.70	1	57.80	58.10	0	1,173	0.00%
2023/12/14	2	57.55	0	0.00	57.30	2	1,161	0.17%
2023/12/08	1	59.30	2	59.70	59.10	-1	1,113	-0.09%
2023/12/07	1	58.91	4	59.50	60.70	-3	1,085	-0.28%
2023/12/05	2	55.70	0	56.00	55.70	2	1,030	0.19%
2023/12/04	3	59.50	1	59.10	58.30	2	1,003	0.20%
2023/11/30	3	59.20	2	58.50	58.50	1	935	0.11%
2023/11/29	0	58.40	2	57.65	57.60	-2	910	-0.22%
2023/11/27	1	57.20	1	56.73	56.20	0	880	0.00%
2023/11/24	3	60.40	1	59.60	60.30	2	850	0.24%
2023/11/23	1	63.19	0	0.00	63.80	1	810	0.12%
2023/11/22	0	63.90	5	62.44	61.90	-5	759	-0.66%
2023/11/21	1	60.00	2	60.15	60.20	-1	708	-0.14%
2023/11/20	5	60.56	5.2	60.88	61.00	-0.2	681	-0.02%
2023/11/17	6.2	61.27	7	63.30	63.90	-0.8	628	-0.13%
2023/11/16	0	0.00	15	57.12	58.10	-15	551	-2.72%
2023/11/15	8	52.39	16	53.51	52.90	-8	491	-1.63%
2023/11/14	6	50.75	3	51.23	51.80	3	474	0.63%
2023/11/13	6	50.95	4	51.50	52.70	2	459	0.44%
2023/11/10	5	49.72	7	48.05	50.60	-2	428	-0.47%
2023/11/09	0	0.00	1	46.40	46.00	-1	385	-0.26%
2023/11/08	6	46.92	2.1	47.80	47.10	4	380	1.04%
2023/11/07	4	46.48	6	46.98	47.30	-2	352	-0.57%
2023/11/06	0	0.00	6	42.36	43.00	-6	314	-1.91%
2023/11/01	0.1	40.60	0	0.00	39.95	0.1	299	0.02%
2023/10/19	1	35.55	0	0.00	35.65	1	328	0.30%
2023/10/17	0	0.00	0.1	36.80	36.60	-0.1	373	-0.03%
2023/10/13	2	38.30	0	0.00	37.75	2	392	0.51%
2023/10/11	2	37.50	0	0.00	37.05	2	408	0.49%
2023/10/06	1	38.00	2	38.20	38.15	-1	420	-0.24%
2023/10/05	0	0.00	4.1	37.65	37.60	-4.1	434	-0.93%
2023/09/21	0	0.00	1	37.90	37.90	-1	514	-0.19%
2023/09/18	4	40.10	0	0.00	40.00	4	573	0.70%
2023/09/07	1	40.65	0	0.00	40.45	1	800	0.12%
2023/09/06	2	41.55	0	0.00	41.50	2	811	0.25%
2023/09/05	1	41.80	0	0.00	41.75	1	837	0.12%
2023/08/29	0	0.00	2	41.44	41.95	-2	934	-0.21%
2023/08/28	2	43.78	0	0.00	42.00	2	956	0.21%
2023/08/18	2	41.90	0	0.00	41.90	2	1,167	0.17%
2023/08/17	1	42.20	1	42.10	42.95	0	1,245	0.00%
2023/08/14	3	47.00	9	45.00	44.75	-6	1,350	-0.44%
2023/08/09	4	48.55	0	0.00	48.25	4	1,346	0.30%
2023/08/08	3	49.73	0	0.00	49.60	3	1,344	0.22%
2023/08/01	0	0.00	6	51.90	52.00	-6	1,353	-0.44%
2023/07/28	10	53.36	0	0.00	53.40	10	1,361	0.73%
2023/07/27	1	53.70	1	52.60	53.20	0	1,357	0.00%
2023/07/26	1	51.50	2	52.60	51.90	-1	1,359	-0.07%
2023/07/24	1	51.10	11	51.03	50.70	-10	1,359	-0.74%
2023/07/21	13.1	54.75	2	56.90	53.50	11.1	1,354	0.82%
2023/07/20	0	0.00	6	54.02	55.30	-6	1,330	-0.45%
2023/07/19	0	0.00	5	50.56	50.30	-5	1,325	-0.38%
2023/07/18	0	0.00	1	51.70	51.30	-1	1,347	-0.07%
2023/07/17	1	52.60	0	0.00	54.70	1	1,370	0.07%
2023/07/14	4	55.48	1	56.30	55.00	3	1,405	0.21%
2023/07/13	1	54.60	4	55.68	55.20	-3	1,421	-0.21%
2023/07/12	7	55.24	5	55.82	55.60	2	1,456	0.14%
2023/07/11	4	57.90	3	57.73	57.50	1	1,478	0.07%
2023/07/10	2	58.00	2	58.85	58.40	0	1,486	0.00%
2023/07/07	1	60.70	0	0.00	59.50	1	1,480	0.07%
2023/07/06	0	0.00	1	62.30	61.10	-1	1,471	-0.07%
2023/07/05	8	62.08	0	0.00	63.00	8	1,467	0.55%
2023/07/04	4	64.35	0.6	63.30	62.70	3.4	1,455	0.23%
2023/07/03	3	67.57	0	0.00	67.40	3	1,435	0.21%
2023/06/30	0	0.00	1	67.50	67.20	-1	1,435	-0.07%
2023/06/29	1	69.00	0	0.00	67.20	1	1,438	0.07%
2023/06/28	2	69.10	0	0.00	68.80	2	1,439	0.14%
2023/06/27	2	70.50	0	0.00	67.90	2	1,436	0.14%
2023/06/26	5.1	73.02	0	0.00	72.40	5.1	1,416	0.36%
2023/06/21	2	79.15	6	80.33	78.10	-4	1,398	-0.29%
2023/06/20	5	79.84	13	81.33	81.50	-8	1,340	-0.60%
2023/06/19	1	74.80	13	79.02	79.40	-12	1,264	-0.95%
2023/06/16	2	72.90	0	0.00	72.20	2	1,250	0.16%
2023/06/14	0	0.00	0.1	71.72	70.70	-0.1	1,252	-0.01%
2023/06/13	1.1	69.36	5	70.20	70.40	-3.9	1,252	-0.31%
2023/06/12	3	69.10	0.2	70.20	69.30	2.8	1,247	0.22%
2023/06/09	8	73.46	0.6	73.80	73.50	7.4	1,241	0.59%
2023/06/08	3	76.43	1	76.40	75.80	2	1,230	0.16%
2023/06/07	4	76.00	3	75.33	76.20	1	1,214	0.08%
2023/06/06	2	75.10	2	75.10	73.90	0	1,197	0.00%
2023/06/05	1	73.90	0	0.00	73.00	1	1,182	0.08%
2023/06/02	2	74.05	0	0.00	72.80	2	1,190	0.17%
2023/06/01	1	75.20	0	0.00	74.20	1	1,185	0.08%
2023/05/31	2	75.15	1	74.20	75.20	1	1,179	0.08%
2023/05/30	1	71.70	7	72.59	71.50	-6	1,179	-0.51%
2023/05/29	1	72.60	0	0.00	74.20	1	1,200	0.08%
2023/05/26	9	75.52	0	0.00	73.10	9	1,260	0.71%
2023/05/25	9	74.29	2	73.60	75.00	7	1,232	0.57%
2023/05/24	26	78.25	1	78.00	81.70	25	1,177	2.12%
2023/05/23	5	74.66	3	76.90	76.50	2	1,110	0.18%
2023/05/22	3	68.83	1	70.00	72.60	2	1,060	0.19%
2023/05/19	1	66.50	5.1	66.50	66.00	-4.1	1,003	-0.41%
2023/05/18	2	60.50	0	0.00	60.50	2	978	0.20%
2023/05/17	0	0.00	2	63.10	62.30	-2	988	-0.20%
2023/05/09	2	61.80	0	0.00	61.80	2	957	0.21%
2023/05/08	2.1	63.80	0	0.00	63.50	2.1	955	0.22%
2023/05/04	0	0.00	2	65.40	65.50	-2	940	-0.21%
2023/05/02	5	62.26	0	0.00	63.30	5	929	0.54%
2023/04/28	1	61.60	10	64.17	63.70	-9	923	-0.97%
2023/04/24	3	64.10	1	62.20	63.50	2	897	0.22%
2023/04/21	12	61.76	0.8	66.00	65.10	11.2	888	1.26%
2023/04/20	6	67.80	5	68.04	68.30	1	854	0.12%
2023/04/19	5	73.28	1	74.00	74.30	4	816	0.49%
2023/04/18	3	67.53	2	66.20	67.70	1	769	0.13%
2023/04/17	1	63.80	1	70.00	68.70	0	744	0.00%
2023/04/14	1	62.60	2	65.20	65.40	-1	695	-0.14%
2023/04/13	0	0.00	0.3	59.00	59.50	-0.3	656	-0.04%
2023/03/29	1	56.80	0	0.00	58.20	1	612	0.16%
2023/03/24	0	0.00	1	58.60	60.00	-1	584	-0.17%
2023/03/22	0	0.00	4	60.95	61.40	-4	566	-0.71%
2023/03/21	3	60.93	0	0.00	61.40	3	551	0.54%
2023/03/13	0	0.00	3	56.70	54.50	-3	471	-0.64%
2023/03/07	0	0.00	2	64.50	64.50	-2	434	-0.46%
2023/03/03	6	63.27	0	0.00	62.50	6	407	1.47%
2023/03/02	0	0.00	2	59.90	59.90	-2	385	-0.52%
2023/03/01	2	55.25	0	0.00	54.50	2	355	0.56%
2023/02/24	0	0.00	5.8	53.81	54.00	-5.8	316	-1.84%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/21	4	40.03	0	0.00	40.60	4	207	1.93%
2023/02/20	0	0.00	3	40.45	41.40	-3	190	-1.57%
2023/02/17	4	35.66	11	35.20	37.65	-7	156	-4.48%
2023/02/16	2	33.60	3	34.20	34.25	-1	136	-0.73%
2023/02/15	6	34.06	0	0.00	34.10	6	119	5.01%
2023/01/09	0	0.00	1	30.45	30.20	-1	77	-1.29%
2022/12/27	0	0.00	3	30.20	30.00	-3	68	-4.36%
2022/12/22	0	0.00	2	29.90	29.95	-2	69	-2.87%
2022/12/21	2	29.35	0	0.00	29.35	2	69	2.88%
2022/12/20	0	0.00	2	29.85	28.80	-2	69	-2.87%
2022/12/19	2	29.60	0	0.00	29.60	2	70	2.85%
2022/12/02	1	30.00	0	0.00	29.50	1	74	1.34%
2022/11/30	2	30.00	0	0.00	30.40	2	63	3.16%
2022/09/29	0	0.00	0	28.85	28.90	0	49	0.00%
2022/09/28	0	28.50	0	0.00	28.85	0	49	0.00%
2022/09/23	1	29.20	0	0.00	29.40	1	45	2.20%
2022/09/22	0	0.00	2	30.30	30.30	-2	39	-5.08%
2022/09/06	0.3	26.00	0	0.00	26.65	0.3	44	0.58%
2022/09/05	0.1	26.00	0	0.00	26.15	0.1	46	0.21%
2022/08/29	0	0.00	1	26.00	26.00	-1	48	-2.06%
2022/05/09	2	22.00	0	0.00	22.15	2	59	3.39%
2022/04/20	0	0.00	1	22.60	22.30	-1	58	-1.70%
2022/03/30	1	21.90	0	0.00	22.25	1	59	1.67%
2022/03/17	0	0.00	1	23.20	23.25	-1	57	-1.73%
2022/03/15	1	22.40	0	0.00	22.60	1	57	1.75%
2022/03/07	0	0.00	3	22.75	22.75	-3	56	-5.33%
2022/02/24	0	0.00	5	23.70	24.00	-5	54	-9.23%
2022/02/18	0	0.00	1	24.15	24.15	-1	48	-2.06%
2022/02/17	1	23.75	6	23.98	23.85	-5	45	-10.97%
2022/02/15	2	23.20	0	0.00	23.20	2	40	4.93%
2022/01/06	1	22.50	0	0.00	22.35	1	41	2.43%
2021/12/29	2	22.60	0	0.00	22.65	2	42	4.76%
2021/10/28	5	23.20	0	0.00	23.45	5	73	6.81%
2021/09/28	0	0.00	4	23.00	22.95	-4	153	-2.61%
2021/09/06	0	0.00	11	22.90	22.90	-11	146	-7.52%
2021/08/16	4	22.50	0	0.00	22.60	4	150	2.65%
2021/08/13	0	0.00	3	23.05	23.00	-3	150	-2.00%
2021/07/28	1	23.75	0	0.00	24.10	1	165	0.60%
2021/07/27	1	24.10	0	0.00	24.10	1	164	0.61%
2021/07/19	7	24.61	0	0.00	24.70	7	151	4.62%
2021/07/16	3	24.10	0	0.00	24.35	3	149	2.01%
2021/07/15	4	24.15	0	0.00	24.35	4	146	2.74%
2021/07/12	5	24.08	0	0.00	24.30	5	155	3.21%
2021/07/09	0	0.00	7	25.80	25.05	-7	149	-4.69%
2021/07/07	10	25.50	4	25.81	26.75	6	124	4.77%
2021/07/05	2	25.00	0	0.00	24.80	2	112	1.78%
2021/06/24	0	0.00	2	24.48	24.50	-2	114	-1.74%
2021/06/22	0	0.00	0	25.00	24.35	0	117	-0.02%
2021/06/18	2	23.83	0	0.00	23.95	2	115	1.73%
2021/05/20	4	22.70	0	0.00	22.40	4	140	2.86%
2021/05/17	0	0.00	3	23.00	22.15	-3	137	-2.18%
2021/05/12	0	0.00	1	24.75	25.00	-1	132	-0.76%
2021/05/06	1	25.20	0	0.00	25.60	1	122	0.81%
2021/05/05	0	0.00	4	25.30	25.30	-4	123	-3.23%
2021/04/26	1	25.90	0	0.00	25.75	1	121	0.82%
2021/03/29	0	0.00	1	26.00	26.00	-1	92	-1.08%
2021/03/11	1	26.05	2	26.20	26.20	-1	81	-1.23%
2021/02/24	0	0.00	1	25.20	25.20	-1	72	-1.39%
2021/02/23	2	25.55	2	25.18	25.40	0	68	0.00%
2021/02/22	0	0.00	1	23.95	23.90	-1	60	-1.66%
2021/02/02	0.1	22.45	0	0.00	22.40	0.1	65	0.10%
2020/12/28	3	24.15	0	0.00	24.50	3	114	2.63%
2020/12/25	1	24.35	0	0.00	24.20	1	112	0.89%
2020/11/25	0	0.00	20	25.30	25.45	-20	120	-16.63%
2020/11/24	0	0.00	1	25.40	25.20	-1	120	-0.83%
2020/10/16	1	24.50	0	0.00	24.15	1	168	0.59%
2020/10/08	0	0.00	1	25.05	27.15	-1	166	-0.60%
2020/10/07	0	0.00	1	25.25	25.25	-1	161	-0.62%
2020/09/30	0	0.00	1	23.45	23.50	-1	162	-0.62%
2020/09/28	2	22.58	0	0.00	23.35	2	164	1.21%
2020/09/02	1	24.50	0	0.00	24.25	1	239	0.42%
2020/09/01	1	24.60	0	0.00	24.85	1	241	0.41%
2020/08/20	1	24.60	1	24.90	25.60	0	281	0.00%
2020/08/12	0	0.00	1	26.75	27.00	-1	286	-0.35%
2020/08/07	3	27.42	0	0.00	27.40	3	279	1.07%
2020/07/29	0	0.00	1	27.50	27.70	-1	235	-0.42%
2020/07/28	0	0.00	2	27.50	27.50	-2	230	-0.87%
2020/07/27	1	25.35	3	27.67	26.45	-2	226	-0.88%
2020/07/24	0	0.00	1	26.20	25.80	-1	219	-0.46%
2020/07/13	1	25.50	0	0.00	25.50	1	211	0.47%
2020/07/10	1	25.85	1	26.45	25.70	0	210	0.00%
2020/07/09	0	0.00	1	26.15	26.10	-1	212	-0.47%
2020/07/08	1	25.60	0	0.00	25.60	1	211	0.47%
2020/07/06	1	25.80	0	0.00	25.90	1	212	0.47%
2020/07/03	1	26.50	0	0.00	26.10	1	212	0.47%
2020/06/19	1	26.10	0	0.00	25.95	1	208	0.48%
2020/06/10	3	27.22	0	0.00	27.95	3	191	1.57%
2020/06/09	0	0.00	3	27.05	28.05	-3	172	-1.74%
2020/06/04	1	25.35	0	0.00	25.35	1	137	0.73%
2020/06/03	2	25.50	0	0.00	25.25	2	133	1.49%
2020/06/02	2	25.15	2	26.00	25.25	0	127	0.00%
2020/05/26	1	24.65	2	24.60	24.50	-1	96	-1.03%
2020/05/25	0	0.00	1	23.40	23.65	-1	88	-1.14%
2020/05/06	2	23.08	0	0.00	23.10	2	79	2.52%
2020/04/17	0	0.00	1	21.20	21.30	-1	74	-1.35%
2020/04/14	1	20.55	0	0.00	20.60	1	76	1.31%
2020/04/09	0	0.00	1	20.65	20.85	-1	72	-1.39%
2020/03/26	1	20.25	0	0.00	20.50	1	61	1.62%
2020/02/19	0	0.00	6	22.39	22.45	-6	46	-12.97%
2020/02/04	1	22.10	0	0.00	22.10	1	41	2.40%
2020/01/31	1	23.60	0	0.00	23.55	1	38	2.61%
2020/01/13	1	25.40	0	0.00	25.85	1	36	2.73%
2020/01/10	5	26.45	1	26.40	26.55	4	34	11.56%
2019/12/19	0	0.00	1	25.35	25.30	-1	27	-3.61%
2019/12/17	0	0.00	1	24.75	24.70	-1	24	-4.02%
2019/12/11	1	24.30	0	0.00	24.35	1	24	4.11%
2019/11/08	1	24.90	0	0.00	24.95	1	48	2.07%
2019/11/01	1	25.00	0	0.00	25.00	1	53	1.87%
2019/09/06	1	25.40	0	0.00	25.40	1	65	1.53%
2019/07/26	1	28.00	0	0.00	28.05	1	54	1.83%
2019/07/23	2	28.10	0	0.00	28.40	2	54	3.65%
2019/06/17	0	0.00	1	28.35	28.35	-1	120	-0.83%
2019/05/14	1	28.00	0	0.00	28.80	1	115	0.86%
2019/04/02	0	0.00	1	30.00	29.75	-1	57	-1.73%
2018/12/19	0	0.00	1	30.00	30.00	-1	64	-1.55%
2018/10/29	0	0.00	1	29.60	29.90	-1	57	-1.74%
2018/08/09	0	0.00	1	29.90	29.70	-1	91	-1.09%
2018/08/01	1	29.35	0	0.00	29.70	1	95	1.05%
2018/07/10	0	0.00	1	31.50	33.45	-1	78	-1.27%
2018/07/06	2	31.00	0	0.00	31.10	2	80	2.48%
2018/07/05	3	31.50	0	0.00	31.05	3	81	3.67%
2018/07/02	5	31.54	0	0.00	31.40	5	82	6.06%
2018/06/26	4	32.45	0	0.00	32.40	4	80	4.96%
2018/06/25	4	32.61	0	0.00	32.70	4	78	5.09%
2018/06/20	3	32.00	5	31.82	31.90	-2	74	-2.68%
2018/06/13	0	0.00	5	31.53	31.40	-5	76	-6.52%
2018/06/11	4	31.00	1	31.35	31.20	3	81	3.70%
2018/06/07	3	30.70	0	0.00	30.75	3	78	3.82%
2018/06/06	3	30.70	0	0.00	31.00	3	73	4.09%
2018/05/29	1	31.50	0	0.00	31.60	1	63	1.58%
2018/05/25	1	31.80	0	0.00	31.60	1	61	1.63%
2018/05/23	2	31.90	0	0.00	32.00	2	59	3.37%
2018/04/10	0	0.00	4	39.40	39.60	-4	85	-4.66%
2018/03/20	0	0.00	1	39.50	39.50	-1	90	-1.11%
2018/03/16	0	0.00	2	39.48	39.75	-2	92	-2.15%
2018/03/15	0	0.00	3	40.50	40.10	-3	92	-3.24%
2018/03/14	3	38.80	0	0.00	38.60	3	88	3.41%
2018/01/15	0	0.00	3	42.55	42.50	-3	168	-1.78%
2018/01/09	0	0.00	1	40.45	40.55	-1	155	-0.64%
2018/01/04	1	40.10	0	0.00	40.20	1	153	0.65%