寒舍 (2739)-日盛券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
59.8
漲跌
▲2.3
漲幅
+4.00%
成交量
2,958張
產業
上市觀光類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	56.20	56.20	-1	635	-0.16%
2023/04/06	1.5	56.10	8	56.33	55.90	-6.5	631	-1.03%
2023/03/31	1	57.00	5	57.90	57.70	-4	625	-0.64%
2023/03/30	11	57.14	0.5	57.30	57.00	10.5	620	1.70%
2023/03/29	0	0.00	20	57.96	58.20	-20	612	-3.26%
2023/03/28	1	56.00	1.2	56.66	56.20	-0.2	601	-0.04%
2023/03/27	1	58.00	15	58.60	57.90	-14	592	-2.36%
2023/03/24	1	57.80	2	59.95	60.00	-1	584	-0.17%
2023/03/22	2	60.30	37	61.46	61.40	-35	566	-6.18%
2023/03/21	29	61.79	93.2	62.21	61.40	-64.2	551	-11.64%
2023/03/20	0	0.00	78	58.46	59.20	-78	517	-15.09%
2023/03/17	0	0.00	51	53.41	53.90	-51	500	-10.20%
2023/03/15	0	0.00	56	58.65	57.10	-56	486	-11.50%
2023/03/14	0	0.00	51	56.85	56.60	-51	480	-10.62%
2023/03/13	0	0.00	12	55.00	54.50	-12	471	-2.55%
2023/03/10	1	60.00	103	58.82	59.00	-102	455	-22.38%	大賣/鉅額交易
2023/03/09	1	64.00	0	0.00	64.60	1	438	0.23%
2023/03/08	0	0.00	7.1	63.99	64.50	-7.1	438	-1.62%
2023/03/07	5	64.00	186.5	64.02	64.50	-181.5	434	-41.79%	大賣/鉅額交易
2023/03/06	4	59.13	92	61.41	62.50	-88	419	-20.97%
2023/03/03	42.1	64.17	26	63.17	62.50	16.1	407	3.95%
2023/03/02	12	55.80	5.7	58.45	59.90	6.3	385	1.64%
2023/03/01	25	55.26	4	55.18	54.50	21	355	5.91%
2023/02/24	16.1	53.79	2.2	54.00	54.00	13.8	316	4.37%
2023/02/23	0	0.00	1.3	49.10	49.10	-1.3	231	-0.58%
2023/02/22	14	44.65	3	44.65	44.65	11	223	4.91%
2023/02/21	15	40.53	15	40.43	40.60	0	207	0.00%
2023/02/20	17	40.91	1	40.95	41.40	16	190	8.38%
2023/02/17	0	0.00	0.6	36.80	37.65	-0.6	156	-0.41%
2023/02/16	2	34.40	6	33.86	34.25	-4	136	-2.93%
2023/02/15	6	32.67	0.7	32.70	34.10	5.3	119	4.39%
2023/01/05	0	0.00	0.1	30.45	30.45	-0.1	78	-0.15%
2022/12/01	0	0.00	5	31.35	30.10	-5	71	-6.96%
2022/11/08	0	0.00	0.3	26.90	26.90	-0.3	50	-0.54%
2022/11/03	0	0.00	0	26.90	26.80	0	50	0.00%
2022/10/25	0	0.00	0.5	26.90	26.80	-0.5	50	-0.91%
2022/10/18	0	0.00	0.1	27.15	26.85	-0.1	54	-0.15%
2022/09/30	0	0.00	2	29.50	29.70	-2	51	-3.88%
2022/09/23	2	30.13	0	0.00	29.40	2	45	4.40%
2022/09/21	0	0.00	1	27.55	27.55	-1	31	-3.21%
2022/09/20	0	0.00	9	27.54	27.55	-9	31	-28.51%
2022/09/08	10	26.65	0	0.00	26.65	10	34	28.65%
2022/07/12	1	21.90	0	0.00	22.30	1	49	2.02%
2022/06/27	2	22.75	0	0.00	22.85	2	49	4.06%
2022/06/23	2	22.60	0	0.00	22.65	2	50	3.92%
2022/06/17	2	22.95	0	0.00	23.00	2	50	3.98%
2022/06/09	0	0.00	10	23.10	23.10	-10	49	-20.24%
2022/06/06	10	24.00	0	0.00	24.25	10	44	22.60%
2022/06/02	0	0.00	6	23.00	23.05	-6	38	-15.75%
2022/05/06	0	0.00	3	22.55	22.55	-3	58	-5.10%
2022/04/29	1	21.75	0	0.00	22.15	1	58	1.72%
2022/04/25	3	21.45	0	0.00	22.00	3	57	5.20%
2022/04/19	5	22.00	0	0.00	22.25	5	59	8.38%
2022/03/02	1	23.70	0	0.00	23.70	1	55	1.80%
2022/02/17	0	0.00	22	23.64	23.85	-22	45	-48.26%
2022/01/18	9	21.98	0	0.00	22.00	9	43	20.54%
2022/01/11	2	22.40	0	0.00	22.40	2	41	4.81%
2022/01/10	10	22.20	0	0.00	22.20	10	41	24.22%
2022/01/07	2	22.20	0	0.00	22.20	2	41	4.83%
2021/12/27	0	0.00	5	22.55	22.60	-5	45	-10.87%
2021/12/01	5	23.00	0	0.00	22.80	5	67	7.41%
2021/11/22	1	23.10	0	0.00	22.95	1	69	1.44%
2021/10/08	0	0.00	2	23.10	23.00	-2	103	-1.93%
2021/10/05	0	0.00	4	23.20	23.30	-4	113	-3.52%
2021/08/18	0	0.00	3	22.47	22.60	-3	150	-2.00%
2021/07/09	0	0.00	2	25.50	25.05	-2	149	-1.34%
2021/07/08	2	25.40	0	0.00	25.35	2	140	1.43%
2021/07/07	1	25.60	1	26.40	26.75	0	124	0.00%
2021/06/25	0	0.00	2	24.30	24.40	-2	114	-1.75%
2021/06/03	0	0.00	9	24.52	24.20	-9	136	-6.57%
2021/06/02	5	24.10	16	24.08	24.10	-11	135	-8.15%
2021/05/25	5	22.98	0	0.00	23.10	5	125	3.97%
2021/05/21	1	22.85	0	0.00	22.85	1	136	0.73%
2021/05/20	1	22.65	0	0.00	22.40	1	140	0.71%
2021/05/18	4	22.35	0	0.00	22.55	4	139	2.86%
2021/05/17	15	22.72	0	0.00	22.15	15	137	10.90%
2021/05/14	5	23.85	0	0.00	24.55	5	135	3.68%
2021/04/27	0	0.00	5	25.83	25.85	-5	122	-4.09%
2021/04/19	5	26.00	0	0.00	26.90	5	116	4.28%
2021/04/12	0	0.00	5	26.50	26.40	-5	100	-4.95%
2021/04/09	0	0.00	10	26.20	26.10	-10	98	-10.17%
2021/04/08	0	0.00	5	26.05	26.70	-5	97	-5.11%
2021/04/07	0	0.00	5	26.05	26.10	-5	96	-5.21%
2021/03/16	0	0.00	8	26.88	26.85	-8	87	-9.18%
2021/03/15	0	0.00	19	26.69	26.65	-19	86	-22.02%
2021/03/11	0	0.00	18	26.19	26.20	-18	81	-22.12%
2021/03/03	0	0.00	2	24.65	24.90	-2	70	-2.83%
2021/03/02	0	0.00	5	25.00	24.70	-5	71	-7.04%
2021/02/25	2	25.23	10	25.23	25.20	-8	70	-11.39%
2021/02/24	0	0.00	15	25.45	25.20	-15	72	-20.79%
2021/02/23	2	25.40	10	25.08	25.40	-8	68	-11.62%
2021/02/22	0	0.00	1	24.00	23.90	-1	60	-1.66%
2021/02/17	8	22.44	0	0.00	22.45	8	58	13.61%
2021/02/05	6	22.59	0	0.00	22.55	6	58	10.26%
2021/02/04	3	22.73	0	0.00	22.40	3	58	5.17%
2021/02/03	6	22.57	0	0.00	22.90	6	58	10.25%
2021/02/02	8	22.63	0	0.00	22.40	8	65	12.22%
2021/02/01	5	22.97	0	0.00	22.50	5	66	7.48%
2021/01/29	3	23.47	0	0.00	22.65	3	66	4.48%
2021/01/28	2	23.25	0	0.00	23.20	2	66	3.02%
2021/01/27	1	23.00	0	0.00	23.60	1	68	1.46%
2021/01/26	51	22.30	0	0.00	22.60	51	67	75.07%
2021/01/25	4	22.28	0	0.00	22.30	4	68	5.85%
2021/01/22	12	22.50	0	0.00	22.45	12	70	17.00%
2021/01/14	0	0.00	0	23.10	23.35	0	97	-0.04%
2020/12/30	0	0.00	0.1	24.20	24.35	-0.1	112	-0.04%
2020/10/12	2	26.10	1	26.60	26.10	1	164	0.61%
2020/10/08	1	24.45	0	0.00	27.15	1	166	0.60%
2020/09/29	4	23.33	0	0.00	23.50	4	164	2.43%
2020/09/28	4	22.76	0	0.00	23.35	4	164	2.43%
2020/09/11	0	0.00	0.2	24.90	24.70	-0.2	171	-0.09%
2020/08/24	0	0.00	0.1	25.60	25.85	-0.1	270	-0.04%
2020/08/17	0	0.00	0.1	27.00	27.15	-0.1	286	-0.03%
2020/08/06	0	0.00	1	28.20	27.75	-1	278	-0.36%
2020/08/04	0	0.00	1	29.75	29.65	-1	275	-0.36%
2020/08/03	0	0.00	40	30.69	30.15	-40	273	-14.64%
2020/07/31	0	0.00	49.6	30.57	31.00	-49.6	266	-18.59%
2020/07/30	2	30.20	52	28.36	30.20	-50	254	-19.63%
2020/07/29	0	0.00	13	27.69	27.70	-13	235	-5.52%
2020/07/28	0	0.00	15	27.27	27.50	-15	230	-6.51%
2020/07/27	0	0.00	35	27.62	26.45	-35	226	-15.48%
2020/07/24	0	0.00	18	26.32	25.80	-18	219	-8.21%
2020/07/23	0	0.00	30	25.76	26.00	-30	217	-13.78%
2020/07/22	0	0.00	28	25.44	25.70	-28	217	-12.86%
2020/07/17	0	0.00	1	25.75	25.70	-1	215	-0.46%
2020/07/15	343.4	25.60	343.4	25.60	25.60	0	215	0.00%	大買/大賣/
2020/06/23	0	0.00	3	26.70	26.45	-3	209	-1.43%
2020/06/19	0	0.00	1	25.90	25.95	-1	208	-0.48%
2020/06/11	1	27.30	3	27.77	27.15	-2	199	-1.00%
2020/06/10	2	27.60	4	27.50	27.95	-2	191	-1.05%
2020/06/09	10	26.33	20	26.79	28.05	-10	172	-5.79%
2020/06/08	0	0.00	1	25.30	25.50	-1	143	-0.69%
2020/06/04	1	25.30	5	25.50	25.35	-4	137	-2.92%
2020/06/03	0	0.00	9	25.62	25.25	-9	133	-6.73%
2020/06/02	0	0.00	45	25.69	25.25	-45	127	-35.21%
2020/06/01	1	24.60	14	24.56	24.45	-13	114	-11.38%
2020/05/29	0	0.00	5	23.85	23.80	-5	111	-4.50%
2020/05/28	1	23.85	0	0.00	23.80	1	109	0.92%
2020/05/27	2	24.68	7	24.94	24.25	-5	104	-4.79%
2020/05/26	5	24.40	50	24.49	24.50	-45	96	-46.51%
2020/05/25	0	0.00	11	23.67	23.65	-11	88	-12.50%
2020/05/19	0	0.00	13	23.06	23.10	-13	83	-15.62%
2020/05/18	0	0.00	8	22.59	23.25	-8	83	-9.64%
2020/05/14	0	0.00	20	22.50	22.60	-20	83	-24.06%
2020/05/13	0	0.00	17	22.59	22.75	-17	82	-20.65%
2020/05/12	0	0.00	4	23.04	23.00	-4	82	-4.83%
2020/05/11	0	0.00	23	23.18	23.20	-23	82	-27.91%
2020/05/08	0	0.00	16.2	23.12	23.10	-16.2	80	-20.11%
2020/05/07	0	0.00	16	23.13	23.15	-16	79	-20.09%
2020/05/06	0	0.00	26	23.14	23.10	-26	79	-32.76%
2020/05/05	0	0.00	17	23.28	23.05	-17	78	-21.78%
2020/05/04	0	0.00	32	22.76	23.15	-32	80	-39.61%
2020/04/30	1	23.30	30	23.20	23.30	-29	80	-36.05%
2020/04/29	0	0.00	32	22.92	23.00	-32	79	-40.20%
2020/04/28	1	22.25	35	22.51	22.55	-34	78	-43.45%
2020/04/15	0	0.00	3	20.90	21.00	-3	77	-3.86%
2020/04/13	4	20.50	0	0.00	20.50	4	74	5.37%
2020/04/10	1	20.65	0	0.00	20.50	1	73	1.36%
2020/04/09	7	20.80	0	0.00	20.85	7	72	9.70%
2020/04/08	27	20.40	0	0.00	20.40	27	70	38.24%
2020/04/07	25	20.39	0	0.00	20.40	25	68	36.62%
2020/04/06	21	20.43	0	0.00	20.45	21	67	31.17%
2020/04/01	7	20.49	0	0.00	20.50	7	67	10.41%
2020/03/31	9	20.41	0	0.00	20.45	9	66	13.47%
2020/03/30	26	20.29	0	0.00	20.35	26	63	40.66%
2020/03/26	16	20.44	0	0.00	20.50	16	61	26.00%
2020/03/25	63	20.40	0	0.00	20.45	63	60	104.65%
2020/03/24	28	20.50	0	0.00	20.50	28	59	46.78%
2020/03/23	5	20.65	0	0.00	20.65	5	59	8.40%
2020/03/20	1	21.40	0	0.00	21.00	1	60	1.66%
2020/03/19	93	19.52	0	0.00	20.50	93	59	155.22%
2020/03/18	58	20.22	0	0.00	20.50	58	57	101.16%
2020/03/17	38	20.22	0	0.00	20.45	38	56	67.28%
2020/03/16	6	20.64	0	0.00	20.60	6	54	11.02%
2020/03/13	2	20.75	0	0.00	21.75	2	53	3.73%
2020/02/21	1	22.60	0	0.00	22.70	1	46	2.14%
2020/02/19	1	22.35	0	0.00	22.45	1	46	2.16%
2020/02/13	1	21.80	0	0.00	21.90	1	46	2.14%
2020/02/10	3	21.53	0	0.00	21.55	3	45	6.62%
2020/02/07	4	21.65	0	0.00	21.65	4	45	8.74%
2020/02/06	4	21.50	0	0.00	21.80	4	45	8.88%
2020/02/05	15	21.58	0	0.00	21.80	15	44	33.67%
2020/02/03	22	22.27	0	0.00	22.05	22	40	54.30%
2020/01/31	5	23.59	0	0.00	23.55	5	38	13.05%
2020/01/30	1	24.00	0	0.00	24.00	1	37	2.64%
2020/01/10	0	0.00	5	26.40	26.55	-5	34	-14.45%
2019/12/10	0	24.30	0	0.00	24.30	0	24	0.08%
2019/12/09	0	24.45	0	0.00	24.25	0	24	0.12%
2019/11/18	0	26.80	0	0.00	24.75	0	44	0.05%
2019/11/14	0	24.70	0	0.00	24.70	0	45	0.04%
2019/11/11	0	0.00	3	24.85	24.95	-3	45	-6.54%
2019/11/08	0	0.00	2	24.85	24.95	-2	48	-4.13%
2019/11/07	0	0.00	2	24.85	24.85	-2	49	-4.08%
2019/11/06	0	25.10	0	0.00	24.85	0	49	0.06%
2019/10/24	0	25.10	0	0.00	24.90	0	53	0.04%
2019/10/15	0	24.95	0	0.00	24.85	0	57	0.05%
2019/10/07	0.1	27.00	0	0.00	24.85	0.1	60	0.08%
2019/09/23	0	25.00	0	0.00	25.25	0	60	0.05%
2019/08/29	710	24.75	0	0.00	24.75	710	68	1,033.99%	大買/鉅額交易
2019/08/28	3	24.87	0	0.00	24.75	3	55	5.39%
2019/08/27	7	24.86	0	0.00	24.85	7	55	12.64%
2019/08/26	8	25.18	0	0.00	25.10	8	54	14.74%
2019/08/23	5	25.40	0	0.00	25.05	5	55	9.09%
2019/08/16	9	25.83	0	0.00	26.10	9	51	17.51%
2019/07/04	0	0.00	3	28.50	28.60	-3	86	-3.49%
2019/07/03	0	0.00	4	28.46	28.75	-4	94	-4.24%
2019/05/14	0	28.80	0	0.00	28.80	0	115	0.02%
2019/04/10	450	30.05	450	30.05	30.05	0	88	0.00%	大買/大賣/
2019/04/09	450	30.15	450	30.15	30.15	0	78	0.00%	大買/大賣/
2019/04/08	400	30.15	400	30.15	30.15	0	71	0.00%	大買/大賣/
2019/04/03	150	29.80	150	29.80	29.80	0	60	0.00%	大買/大賣/
2019/04/02	150	29.75	150	29.75	29.75	0	57	0.00%	大買/大賣/
2019/03/14	0	29.05	0	0.00	28.95	0	46	0.00%
2019/03/12	0	0.00	10	28.80	28.85	-10	47	-20.99%
2018/08/02	0	0.00	2	29.70	29.70	-2	95	-2.10%
2018/07/19	0	0.00	1	32.30	32.30	-1	79	-1.26%
2018/07/18	0	0.00	1	32.95	33.00	-1	78	-1.28%
2018/07/17	0	0.00	2	33.00	33.00	-2	78	-2.56%
2018/07/13	0	0.00	1	33.20	33.35	-1	78	-1.28%
2018/07/12	0	0.00	1	33.20	33.20	-1	77	-1.29%
2018/07/11	0	0.00	2	32.63	33.00	-2	77	-2.57%
2018/07/10	0	0.00	1	33.00	33.45	-1	78	-1.27%
2018/07/04	3	30.98	0	0.00	31.20	3	83	3.59%
2018/06/06	5	30.70	0	0.00	31.00	5	73	6.81%
2018/06/04	2	31.00	0	0.00	31.00	2	66	3.00%
2018/05/29	6	31.80	0	0.00	31.60	6	63	9.50%
2018/05/16	0	0.00	1	35.00	35.00	-1	56	-1.77%
2018/05/14	1	34.70	0	0.00	34.85	1	63	1.58%
2018/05/11	1	34.80	0	0.00	34.80	1	65	1.53%
2018/05/10	1	35.60	0	0.00	35.65	1	63	1.58%
2018/05/09	0	36.45	0	0.00	36.10	0	62	0.03%
2018/05/08	1	36.30	0	0.00	36.35	1	64	1.56%
2018/04/30	1	37.60	0	0.00	38.25	1	65	1.52%
2018/04/27	0	38.30	0	0.00	37.95	0	67	0.03%
2018/04/26	1	36.90	0	0.00	38.00	1	68	1.47%
2018/04/17	1	38.74	0	0.00	38.55	1	83	1.23%
2018/04/09	0	39.60	0	0.00	39.30	0	84	0.04%
2018/03/30	0	40.00	0	0.00	38.90	0	87	0.03%
2018/03/23	0	0.00	1	39.80	39.50	-1	93	-1.07%
2018/03/22	0	0.00	2	40.28	40.05	-2	93	-2.13%
2018/03/21	0	0.00	2	40.20	40.05	-2	92	-2.15%
2018/03/15	0	0.00	4	41.05	40.10	-4	92	-4.32%
2018/03/08	1	38.60	0	0.00	38.60	1	95	1.05%
2018/02/27	0	39.35	0	0.00	39.00	0	132	0.02%
2018/02/21	0	40.25	0	0.00	40.00	0	145	0.01%
2018/02/12	4	40.00	0	0.00	39.95	4	148	2.70%
2018/02/08	0	40.65	0	0.00	40.65	0	152	0.01%
2018/02/01	0	0.00	2	42.10	42.00	-2	155	-1.28%
2018/01/31	0	41.85	0	0.00	41.90	0	157	0.01%
2018/01/29	0	0.00	1	42.10	42.05	-1	158	-0.63%
2018/01/17	0	42.20	0	0.00	42.25	0	170	0.01%
2018/01/11	0	0.00	4	43.60	42.40	-4	165	-2.41%
2018/01/10	1	41.70	0	0.00	41.75	1	157	0.63%
2018/01/08	0	0.00	12	40.35	40.35	-12	154	-7.78%
2018/01/02	0	40.20	0	0.00	39.85	0	152	0.01%