寒舍 (2739)-第一金-高雄券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
77.6
漲跌
▲2.4
漲幅
+3.19%
成交量
12,235張
產業
上市觀光類股▲0.93%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	76.50	7	77.14	77.60	-6	1,705	-0.35%
2024/05/03	4.2	73.62	2	73.80	75.20	2.2	1,547	0.14%
2024/05/02	7	67.30	4	72.08	73.20	3	1,376	0.22%
2024/04/26	0	0.00	1	59.50	59.80	-1	1,029	-0.10%
2024/04/24	0	0.00	2	55.80	56.60	-2	928	-0.22%
2024/04/23	2	52.35	0	0.00	52.60	2	905	0.22%
2024/04/12	0	0.00	10	51.80	52.20	-10	1,151	-0.87%
2024/04/09	10	49.43	0	0.00	49.00	10	1,165	0.86%
2024/03/13	0	0.00	4	50.68	52.00	-4	1,634	-0.24%
2024/03/12	5	53.50	1	52.40	52.40	4	1,654	0.24%
2024/03/07	0	0.00	2	48.68	48.85	-2	1,647	-0.12%
2024/03/06	0	0.00	1	48.90	49.30	-1	1,662	-0.06%
2024/03/05	0	0.00	4	48.69	48.60	-4	1,685	-0.24%
2024/02/22	0	0.00	14	49.18	49.20	-14	1,926	-0.73%
2024/02/20	0	0.00	28	49.00	49.45	-28	2,044	-1.37%
2024/02/19	4	50.80	0	0.00	50.70	4	2,076	0.19%
2024/02/16	1	51.30	0	0.00	51.30	1	2,079	0.05%
2024/02/15	6	53.93	0.2	53.40	53.00	5.9	2,080	0.28%
2024/02/05	0	0.00	5	58.56	58.70	-5	2,089	-0.24%
2024/02/02	0	0.00	1	58.90	59.10	-1	2,129	-0.05%
2024/02/01	24	59.23	0	0.00	59.30	24	2,127	1.13%
2024/01/29	1	59.40	1	57.80	58.10	0	2,168	0.00%
2024/01/26	1	57.00	1	56.90	56.90	0	2,136	0.00%
2024/01/25	10	57.15	9	55.70	55.70	1	2,096	0.05%
2024/01/24	1	56.90	0	0.00	57.10	1	2,090	0.05%
2024/01/22	6	56.00	0	0.00	55.60	6	2,056	0.29%
2024/01/19	1	56.30	3	55.90	56.10	-2	2,045	-0.10%
2024/01/18	0	0.00	1	56.20	55.70	-1	2,036	-0.05%
2024/01/17	0	0.00	3	57.47	56.90	-3	2,018	-0.15%
2024/01/16	0	0.00	1	59.20	57.80	-1	1,995	-0.05%
2024/01/15	1	60.60	0	0.00	59.50	1	1,968	0.05%
2024/01/12	5	63.98	0	0.00	63.20	5	1,925	0.26%
2024/01/10	0	0.00	2	62.00	61.90	-2	1,839	-0.11%
2024/01/09	1	62.00	0	0.00	62.80	1	1,820	0.05%
2024/01/08	1	62.60	1	63.70	63.50	0	1,768	0.00%
2024/01/05	0	0.00	2	60.15	60.00	-2	1,701	-0.12%
2024/01/03	3	61.43	2	61.30	61.90	1	1,655	0.06%
2024/01/02	0	0.00	2	59.90	60.80	-2	1,619	-0.12%
2023/12/29	6	64.47	2	62.05	61.50	4	1,570	0.25%
2023/12/28	6	60.60	0	0.00	60.90	6	1,409	0.43%
2023/12/27	1	59.00	2	59.50	60.40	-1	1,374	-0.07%
2023/12/25	1	58.50	1.5	58.60	58.60	-0.5	1,337	-0.04%
2023/12/21	1	60.00	1	59.00	58.80	0	1,306	0.00%
2023/12/20	1	58.50	1	60.20	60.00	0	1,250	0.00%
2023/12/19	0	0.00	0.5	56.60	56.20	-0.5	1,190	-0.04%
2023/12/18	1	58.10	0	0.00	58.40	1	1,184	0.08%
2023/12/15	1	58.20	0	0.00	58.10	1	1,173	0.09%
2023/12/11	0.2	59.80	1	59.90	58.80	-0.9	1,125	-0.08%
2023/12/08	0	0.00	0.5	59.80	59.10	-0.5	1,113	-0.04%
2023/12/07	1	60.00	1	60.70	60.70	0	1,085	0.00%
2023/12/06	0.5	57.80	0	0.00	57.90	0.5	1,048	0.05%
2023/12/01	1	58.70	0	0.00	59.00	1	954	0.10%
2023/11/30	2	58.75	2	59.05	58.50	0	935	0.00%
2023/11/28	0	0.00	2	57.45	57.80	-2	896	-0.22%
2023/11/27	1	59.50	1	59.70	56.20	0	880	0.00%
2023/11/23	5	60.96	6	61.80	63.80	-1	810	-0.12%
2023/11/22	1	64.60	2	63.30	61.90	-1	759	-0.13%
2023/11/21	0	0.00	1	60.30	60.20	-1	708	-0.14%
2023/11/20	1	58.50	2	63.40	61.00	-1	681	-0.15%
2023/11/17	6	61.33	2	62.50	63.90	4	628	0.64%
2023/11/16	1	55.20	3	56.30	58.10	-2	551	-0.36%
2023/11/15	0	0.00	1	53.80	52.90	-1	491	-0.20%
2023/11/13	6	50.13	0	0.00	52.70	6	459	1.31%
2023/11/10	0	0.00	14	49.32	50.60	-14	428	-3.26%
2023/11/08	6	47.00	1	46.10	47.10	5	380	1.31%
2023/11/06	0	0.00	2	43.00	43.00	-2	314	-0.64%
2023/11/03	1	39.10	0	0.00	39.10	1	300	0.33%
2023/11/01	2	39.00	0	0.00	39.95	2	299	0.67%
2023/10/31	5	37.21	0	0.00	37.00	5	290	1.72%
2023/10/27	6	37.23	0	0.00	37.00	6	295	2.03%
2023/10/26	0	0.00	6	36.40	36.40	-6	300	-2.00%
2023/10/23	6	35.58	0	0.00	35.60	6	316	1.89%
2023/10/13	1	38.15	0	0.00	37.75	1	392	0.26%
2023/09/20	0	0.00	2	39.35	39.40	-2	520	-0.38%
2023/09/14	2	41.15	0	0.00	41.15	2	725	0.28%
2023/08/29	3	41.95	0	0.00	41.95	3	934	0.32%
2023/08/28	1	42.00	0	0.00	42.00	1	956	0.10%
2023/07/25	0	0.00	6	50.60	51.60	-6	1,362	-0.44%
2023/07/18	2	53.95	0	0.00	51.30	2	1,347	0.15%
2023/07/05	1	62.60	3	61.30	63.00	-2	1,467	-0.14%
2023/07/04	1	64.90	0	0.00	62.70	1	1,455	0.07%
2023/06/21	0	0.00	2	82.35	78.10	-2	1,398	-0.14%
2023/06/20	1	78.90	1	80.00	81.50	0	1,340	0.00%
2023/06/19	0	0.00	4.1	79.40	79.40	-4.1	1,264	-0.32%
2023/06/14	0.4	71.60	0	0.00	70.70	0.4	1,252	0.03%
2023/06/12	0.1	69.50	0	0.00	69.30	0.1	1,247	0.01%
2023/06/09	1	72.80	0	0.00	73.50	1	1,241	0.08%
2023/06/08	4	77.35	4	76.60	75.80	0	1,230	0.00%
2023/06/06	1	74.00	0	0.00	73.90	1	1,197	0.08%
2023/06/05	1	73.50	0	0.00	73.00	1	1,182	0.08%
2023/06/02	0.1	73.40	0	0.00	72.80	0.1	1,190	0.01%
2023/06/01	0.4	75.25	0	0.00	74.20	0.4	1,185	0.03%
2023/05/31	1	75.60	0	0.00	75.20	1	1,179	0.08%
2023/05/30	2	72.80	2	73.00	71.50	0	1,179	0.00%
2023/05/29	2	72.80	0	0.00	74.20	2	1,200	0.17%
2023/05/25	5.1	77.25	4	73.65	75.00	1.1	1,232	0.09%
2023/05/24	6	78.80	1	81.90	81.70	5	1,177	0.42%
2023/05/19	0	0.00	2	61.50	66.00	-2	1,003	-0.20%
2023/05/18	2	61.25	0	0.00	60.50	2	978	0.20%
2023/04/28	1	62.70	0	0.00	63.70	1	923	0.11%
2023/04/26	0	0.00	0.4	59.20	60.00	-0.4	912	-0.04%
2023/04/19	0.4	74.40	3	71.50	74.30	-2.6	816	-0.32%
2023/04/18	3	67.00	0	0.00	67.70	3	769	0.39%
2023/04/17	1	68.20	0	0.00	68.70	1	744	0.13%
2023/04/14	0	0.00	1	62.50	65.40	-1	695	-0.14%
2023/04/13	1	58.80	1	56.70	59.50	0	656	0.00%
2023/04/06	1	55.80	0	0.00	55.90	1	631	0.16%
2023/03/07	0	0.00	8	64.00	64.50	-8	434	-1.84%
2023/03/06	6	61.00	0	0.00	62.50	6	419	1.43%
2023/03/02	0	0.00	6	57.85	59.90	-6	385	-1.56%
2023/03/01	6	53.50	0	0.00	54.50	6	355	1.69%
2023/02/24	0	0.00	5.7	53.91	54.00	-5.7	316	-1.82%
2022/10/13	0	0.00	2	26.85	27.30	-2	55	-3.62%
2022/10/03	2	29.50	0	0.00	29.05	2	52	3.82%
2022/06/01	0	0.00	1	22.50	22.50	-1	37	-2.70%
2022/04/11	1	21.95	0	0.00	22.05	1	59	1.67%
2022/02/16	5	23.15	0	0.00	23.00	5	40	12.42%
2021/10/28	2	23.38	0	0.00	23.45	2	73	2.72%
2021/09/29	7	23.00	0	0.00	22.85	7	152	4.58%
2021/07/08	1	25.45	0	0.00	25.35	1	140	0.71%
2021/06/21	3	24.25	0	0.00	24.30	3	116	2.58%
2021/06/04	0	0.00	1	24.30	24.15	-1	135	-0.74%
2021/06/03	1	24.30	0	0.00	24.20	1	136	0.73%
2021/06/02	2	24.13	0	0.00	24.10	2	135	1.48%
2021/04/20	1	26.40	0	0.00	26.75	1	119	0.84%
2021/03/12	1	26.05	0	0.00	26.10	1	82	1.21%
2020/11/26	0	0.00	6	25.48	25.55	-6	120	-4.98%
2020/11/10	6	25.58	0	0.00	24.95	6	126	4.75%
2020/10/28	0	0.00	1	24.65	26.40	-1	126	-0.79%
2020/10/27	2	25.15	1	25.40	24.95	1	133	0.75%
2020/07/30	1	28.50	1	29.30	30.20	0	254	0.00%
2020/07/28	0	0.00	1	26.30	27.50	-1	230	-0.43%
2020/07/03	1	26.10	0	0.00	26.10	1	212	0.47%
2020/06/22	0	0.00	1	26.40	26.30	-1	207	-0.48%
2020/06/10	0	0.00	3	27.60	27.95	-3	191	-1.57%
2020/06/09	4	27.86	0	0.00	28.05	4	172	2.32%
2020/05/26	2	24.40	0	0.00	24.50	2	96	2.07%
2019/07/24	1	28.05	1	28.00	28.00	0	55	0.00%
2019/01/14	3	29.58	3	29.75	29.65	0	56	0.00%
2018/12/25	2	29.40	2	29.45	29.45	0	65	0.00%
2018/12/24	3	29.47	3	29.95	29.95	0	64	0.00%
2018/12/19	2	29.45	2	29.90	30.00	0	64	0.00%
2018/12/11	1	29.70	1	30.00	30.00	0	66	0.00%
2018/12/03	1	30.10	1	30.80	30.20	0	63	0.00%
2018/10/30	1	29.35	1	29.55	29.55	0	61	0.00%
2018/10/25	2	29.25	2	29.90	29.70	0	57	0.00%
2018/10/19	1	29.00	1	30.00	30.00	0	67	0.00%
2018/10/16	0	0.00	1	29.55	29.55	-1	66	-1.51%
2018/10/15	9	29.39	8	29.72	29.25	1	66	1.51%
2018/10/11	3	29.22	3	29.75	29.90	0	59	0.00%
2018/07/17	1	32.50	1	33.00	33.00	0	78	0.00%