寒舍 (2739)-第一金-路竹券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.7
漲跌
▲1.3
漲幅
+2.05%
成交量
2,313張
產業
上市觀光類股▲0.23%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	63.73	63.40	-0.2	1,966	-0.01%
2024/05/13	0	0.00	6	65.55	64.60	-6	1,928	-0.31%
2024/05/10	1	70.30	0	0.00	69.40	1	1,888	0.05%
2024/05/09	0	0.00	1.3	71.46	71.00	-1.3	1,855	-0.07%
2024/05/08	1	73.00	0	0.00	73.40	1	1,834	0.05%
2024/05/07	3	76.57	0	0.00	73.30	3	1,786	0.17%
2024/05/06	0	0.00	5	80.82	77.60	-5	1,705	-0.29%
2024/05/03	1	73.10	1	73.90	75.20	0	1,547	0.00%
2024/04/30	0	0.00	13	64.94	66.60	-13	1,202	-1.08%
2024/04/29	0	0.00	1	63.30	62.80	-1	1,111	-0.09%
2024/04/26	2	57.30	5	59.24	59.80	-3	1,029	-0.29%
2024/04/25	1	56.80	0	0.00	57.50	1	990	0.10%
2024/04/24	2	52.80	0	0.00	56.60	2	928	0.22%
2024/04/23	0	0.00	2	52.70	52.60	-2	905	-0.22%
2024/04/18	0	0.00	1	51.00	50.70	-1	982	-0.10%
2024/04/16	1	49.50	0	0.00	49.60	1	1,046	0.10%
2024/04/15	1	51.10	0	0.00	51.60	1	1,089	0.09%
2024/04/12	1	51.80	3	52.20	52.20	-2	1,151	-0.17%
2024/04/11	0	0.00	6	52.92	52.90	-6	1,158	-0.52%
2024/04/09	0.1	49.50	0	0.00	49.00	0.1	1,165	0.00%
2024/04/02	1	49.50	0	0.00	49.35	1	1,411	0.07%
2024/04/01	2	50.10	0	0.00	50.10	2	1,438	0.14%
2024/03/29	2	49.00	0	0.00	49.25	2	1,444	0.14%
2024/03/27	0	0.00	1	51.00	51.90	-1	1,461	-0.07%
2024/03/26	0	0.00	2	50.50	50.20	-2	1,512	-0.13%
2024/03/25	2	51.10	0	0.00	50.90	2	1,566	0.13%
2024/03/21	1	52.20	2	52.00	51.70	-1	1,588	-0.06%
2024/03/19	0	0.00	24	53.82	53.10	-24	1,602	-1.50%
2024/03/18	20	53.20	0	0.00	53.20	20	1,608	1.24%
2024/03/15	6	53.00	20	53.61	52.70	-14	1,617	-0.87%
2024/03/14	20	52.50	5	52.28	52.50	15	1,611	0.93%
2024/03/13	5	51.26	3	51.80	52.00	2	1,634	0.12%
2024/03/12	7.1	53.12	5	53.94	52.40	2.1	1,654	0.13%
2024/03/11	3	51.77	7	52.54	51.80	-4	1,631	-0.25%
2024/03/07	1	48.60	0	0.00	48.85	1	1,647	0.06%
2024/03/05	1	48.70	0	0.00	48.60	1	1,685	0.06%
2024/03/04	1	48.60	0	0.00	48.55	1	1,700	0.06%
2024/02/26	0	0.00	1	49.80	50.10	-1	1,840	-0.05%
2024/02/20	2	48.73	1	49.30	49.45	1	2,044	0.05%
2024/02/16	5	51.50	0	0.00	51.30	5	2,079	0.24%
2024/02/15	9	54.62	0	0.00	53.00	9	2,080	0.43%
2024/02/05	2	58.20	0	0.00	58.70	2	2,089	0.10%
2024/02/02	1	59.80	15	59.87	59.10	-14	2,129	-0.66%
2024/02/01	15	59.30	6	59.22	59.30	9	2,127	0.42%
2024/01/31	6	58.60	3	59.23	58.80	3	2,149	0.14%
2024/01/30	3	58.07	0	0.00	57.80	3	2,168	0.14%
2024/01/29	0	0.00	2	58.20	58.10	-2	2,168	-0.09%
2024/01/26	1	56.50	6	57.37	56.90	-5	2,136	-0.23%
2024/01/25	4	56.30	0	0.00	55.70	4	2,096	0.19%
2024/01/24	0	0.00	2	57.10	57.10	-2	2,090	-0.10%
2024/01/23	1	54.90	0	0.00	54.90	1	2,069	0.05%
2024/01/22	5	56.14	0	0.00	55.60	5	2,056	0.24%
2024/01/18	1	55.90	2	55.70	55.70	-1	2,036	-0.05%
2024/01/17	2	56.20	0	0.00	56.90	2	2,018	0.10%
2024/01/15	1	61.20	17	60.02	59.50	-16	1,968	-0.81%
2024/01/12	0	0.00	13	63.84	63.20	-13	1,925	-0.68%
2024/01/11	3	62.87	0	0.00	63.50	3	1,885	0.16%
2024/01/09	5	61.00	0	0.00	62.80	5	1,820	0.27%
2024/01/08	1	63.40	11	63.38	63.50	-10	1,768	-0.57%
2024/01/05	0	0.00	1	60.40	60.00	-1	1,701	-0.06%
2024/01/04	0	0.00	2	60.45	59.60	-2	1,676	-0.12%
2024/01/03	0	0.00	1	61.60	61.90	-1	1,655	-0.06%
2024/01/02	16	58.74	0	0.00	60.80	16	1,619	0.99%
2023/12/29	5	63.30	1	61.20	61.50	4	1,570	0.25%
2023/12/27	2	60.00	0	0.00	60.40	2	1,374	0.15%
2023/12/26	1	58.70	0	0.00	58.80	1	1,344	0.07%
2023/12/20	3	60.27	1	59.20	60.00	2	1,250	0.16%
2023/12/19	0	0.00	1	57.40	56.20	-1	1,190	-0.08%
2023/12/12	3	58.63	5	58.02	57.30	-2	1,142	-0.18%
2023/12/11	1	59.30	4	59.73	58.80	-3	1,125	-0.27%
2023/12/08	3	59.27	1	59.50	59.10	2	1,113	0.18%
2023/12/07	2	59.45	10	59.89	60.70	-8	1,085	-0.74%
2023/12/06	3	57.47	0	0.00	57.90	3	1,048	0.29%
2023/12/05	0	0.00	3	56.10	55.70	-3	1,030	-0.29%
2023/12/04	0	0.00	4	59.50	58.30	-4	1,003	-0.40%
2023/12/01	0	0.00	1	58.70	59.00	-1	954	-0.10%
2023/11/30	1	58.60	0	0.00	58.50	1	935	0.11%
2023/11/29	2	57.75	0	0.00	57.60	2	910	0.22%
2023/11/28	4	56.48	0	0.00	57.80	4	896	0.45%
2023/11/27	8	58.11	10	57.67	56.20	-2	880	-0.23%
2023/11/24	3	61.50	42	60.88	60.30	-39	850	-4.59%
2023/11/23	41	63.79	0	0.00	63.80	41	810	5.06%
2023/11/22	1	61.20	0	0.00	61.90	1	759	0.13%
2023/11/21	2	59.50	15	59.75	60.20	-13	708	-1.84%
2023/11/20	11	59.46	0	0.00	61.00	11	681	1.61%
2023/11/17	3	60.73	10	63.65	63.90	-7	628	-1.12%
2023/11/15	0	0.00	1.1	53.48	52.90	-1.1	491	-0.22%
2023/11/14	1.1	50.96	4	50.98	51.80	-2.9	474	-0.61%
2023/11/13	4	50.20	15	51.57	52.70	-11	459	-2.39%
2023/11/10	15	47.50	3	48.77	50.60	12	428	2.80%
2023/11/09	1	45.35	0	0.00	46.00	1	385	0.26%
2023/11/08	9	46.72	0	0.00	47.10	9	380	2.37%
2023/11/07	2	46.23	0	0.00	47.30	2	352	0.57%
2023/11/03	0	0.00	1	39.20	39.10	-1	300	-0.33%
2023/10/05	0	0.00	1	37.60	37.60	-1	434	-0.23%
2023/09/27	1	38.65	0	0.00	38.45	1	476	0.21%
2023/09/21	0	0.00	5	38.50	37.90	-5	514	-0.97%
2023/08/30	0	0.00	1	42.00	41.95	-1	920	-0.11%
2023/08/29	2	41.65	1	41.65	41.95	1	934	0.11%
2023/08/22	2	41.70	0	0.00	41.10	2	1,020	0.20%
2023/08/18	0	0.00	0.1	42.45	41.90	-0.1	1,167	-0.01%
2023/08/16	1	44.10	3	43.40	42.80	-2	1,314	-0.15%
2023/08/14	0	45.10	0	0.00	44.75	0	1,350	0.00%
2023/08/10	0	47.00	5	47.60	46.85	-5	1,347	-0.37%
2023/08/02	0	0.00	2	51.10	50.80	-2	1,351	-0.15%
2023/08/01	2	52.80	0	0.00	52.00	2	1,353	0.15%
2023/07/31	2	52.70	0	0.00	51.60	2	1,358	0.15%
2023/07/28	0	0.00	2	55.20	53.40	-2	1,361	-0.15%
2023/07/24	2	50.95	4	51.78	50.70	-2	1,359	-0.15%
2023/07/21	4	55.83	3	57.73	53.50	1	1,354	0.07%
2023/07/20	5	53.62	0	0.00	55.30	5	1,330	0.38%
2023/07/19	0	0.00	2	50.30	50.30	-2	1,325	-0.15%
2023/07/18	1	51.40	0	0.00	51.30	1	1,347	0.07%
2023/07/17	1	53.50	3	53.17	54.70	-2	1,370	-0.15%
2023/07/13	0	55.60	1	55.00	55.20	-1	1,421	-0.07%
2023/07/07	1	59.50	0	0.00	59.50	1	1,480	0.07%
2023/07/06	1	61.20	0	0.00	61.10	1	1,471	0.07%
2023/07/05	4	62.03	5	61.30	63.00	-1	1,467	-0.07%
2023/07/04	3	64.37	0	0.00	62.70	3	1,455	0.21%
2023/06/30	1	66.50	0	0.00	67.20	1	1,435	0.07%
2023/06/28	0	0.00	8	68.24	68.80	-8	1,439	-0.56%
2023/06/27	1	68.00	0	0.00	67.90	1	1,436	0.07%
2023/06/26	6	74.37	0	0.00	72.40	6	1,416	0.42%
2023/06/21	2	78.25	4	78.05	78.10	-2	1,398	-0.14%
2023/06/20	22	78.93	17	81.16	81.50	5	1,340	0.37%
2023/06/19	0	0.00	3	77.97	79.40	-3	1,264	-0.24%
2023/06/16	3	72.20	0	0.00	72.20	3	1,250	0.24%
2023/06/15	0.3	71.20	0	0.00	71.90	0.3	1,252	0.02%
2023/06/12	0	0.00	10	69.58	69.30	-10	1,247	-0.80%
2023/06/09	8	73.66	1	76.30	73.50	7	1,241	0.56%
2023/06/08	8	76.64	1	76.70	75.80	7	1,230	0.57%
2023/06/07	2	74.90	0	0.00	76.20	2	1,214	0.16%
2023/06/06	0	0.00	2	74.75	73.90	-2	1,197	-0.17%
2023/06/01	11	74.87	3	75.37	74.20	8	1,185	0.67%
2023/05/31	1	75.70	0	0.00	75.20	1	1,179	0.08%
2023/05/29	0	71.30	2	70.30	74.20	-2	1,200	-0.17%
2023/05/25	8	74.79	2	73.75	75.00	6	1,232	0.49%
2023/05/24	4	78.85	2	78.70	81.70	2	1,177	0.17%
2023/05/23	4	74.58	2	74.15	76.50	2	1,110	0.18%
2023/05/22	2	70.65	10	72.50	72.60	-8	1,060	-0.75%
2023/05/19	1	60.50	3	65.20	66.00	-2	1,003	-0.20%
2023/05/18	1	59.80	0	0.00	60.50	1	978	0.10%
2023/05/17	0	0.00	0	63.00	62.30	0	988	0.00%
2023/05/16	0	0.00	1	61.10	60.70	-1	983	-0.10%
2023/05/11	0	59.90	0	0.00	59.90	0	968	0.00%
2023/05/05	1	65.50	0	0.00	65.50	1	949	0.11%
2023/04/27	2	60.20	0	0.00	59.90	2	914	0.22%
2023/04/25	1	63.70	0	0.00	60.00	1	906	0.11%
2023/04/20	1	69.80	0	0.00	68.30	1	854	0.12%
2023/04/19	11	73.64	20	73.90	74.30	-9	816	-1.10%
2023/04/18	0	0.00	0	66.60	67.70	0	769	0.00%
2023/04/17	20	70.98	30	69.21	68.70	-10	744	-1.34%
2023/04/14	0	0.00	0	64.57	65.40	0	695	0.00%
2023/04/13	0	0.00	0.2	59.15	59.50	-0.2	656	-0.03%
2023/04/07	0	0.00	0.1	55.50	56.20	-0.1	635	-0.01%
2023/03/30	0	57.20	0	0.00	57.00	0	620	0.00%
2023/03/29	0.1	57.87	0	0.00	58.20	0.1	612	0.01%
2023/03/24	0.1	58.50	0	0.00	60.00	0.1	584	0.01%
2023/03/23	0.1	60.27	2	59.90	59.80	-1.9	574	-0.34%
2023/03/22	0.1	60.80	0	0.00	61.40	0.1	566	0.01%
2023/03/21	2	62.75	0	0.00	61.40	2	551	0.36%
2023/03/13	3	53.10	0	0.00	54.50	3	471	0.64%
2023/03/10	3	58.20	0	0.00	59.00	3	455	0.66%
2023/03/09	0	0.00	2	64.55	64.60	-2	438	-0.46%
2023/03/07	1	64.00	0.1	63.69	64.50	1	434	0.22%
2023/03/06	0	0.00	1	61.50	62.50	-1	419	-0.24%
2023/03/03	1.1	60.90	0	0.00	62.50	1.1	407	0.26%
2023/03/02	0	0.00	0.1	59.70	59.90	-0.1	385	-0.01%
2023/03/01	6	54.80	0	0.00	54.50	6	355	1.69%
2023/02/24	2.1	53.89	2.1	53.99	54.00	0	316	-0.01%
2023/02/21	8	39.73	0	0.00	40.60	8	207	3.85%
2023/02/20	6.1	41.35	1	38.75	41.40	5	190	2.65%
2023/02/17	1	33.90	14	36.64	37.65	-13	156	-8.33%
2023/02/16	12	34.14	0	0.00	34.25	12	136	8.80%
2023/02/15	2	31.73	0	0.00	34.10	2	119	1.67%
2023/02/13	1	30.60	0	0.00	30.60	1	95	1.05%
2023/02/10	11	31.35	0	0.00	31.30	11	93	11.71%
2023/02/09	5	31.46	0	0.00	31.50	5	92	5.39%
2022/12/15	2	30.00	0	0.00	29.70	2	83	2.40%
2022/09/22	0	0.00	2	30.30	30.30	-2	39	-5.08%
2022/08/22	0.4	26.10	0	0.00	26.80	0.4	48	0.74%
2022/08/08	2	21.65	0	0.00	22.00	2	47	4.17%
2022/06/06	0	0.00	4	24.15	24.25	-4	44	-9.04%
2022/04/22	0	0.00	3	22.50	22.00	-3	57	-5.19%
2022/01/18	1	21.80	0	0.00	22.00	1	43	2.28%
2022/01/03	1	22.45	0	0.00	22.40	1	41	2.40%
2021/12/29	1	22.55	0	0.00	22.65	1	42	2.38%
2021/11/03	1	23.00	0	0.00	23.05	1	75	1.33%
2021/10/04	3	23.25	0	0.00	23.20	3	122	2.45%
2021/09/07	0	0.00	1	22.50	22.50	-1	146	-0.68%
2021/08/16	0	0.00	1	22.45	22.60	-1	150	-0.66%
2021/07/08	1	25.80	1	25.40	25.35	0	140	0.00%
2021/07/06	1	25.00	0	0.00	25.10	1	112	0.89%
2020/10/16	0	0.00	1	24.75	24.15	-1	168	-0.59%
2020/09/18	1	24.00	0	0.00	24.00	1	166	0.60%
2020/08/07	1	27.30	0	0.00	27.40	1	279	0.36%
2020/06/10	0	0.00	7	27.46	27.95	-7	191	-3.66%
2020/06/09	7	28.00	0	0.00	28.05	7	172	4.05%
2020/06/02	3	26.55	3	25.95	25.25	0	127	0.00%
2020/03/19	0	0.00	1	18.50	20.50	-1	59	-1.67%
2019/09/27	0	0.00	1	24.90	24.80	-1	60	-1.66%
2019/09/23	1	25.10	0	0.00	25.25	1	60	1.64%
2019/04/15	0	0.00	1	31.50	31.55	-1	100	-0.99%
2018/06/07	1	30.90	0	0.00	30.75	1	78	1.27%
2018/03/07	0	0.00	0.3	38.60	38.60	-0.3	99	-0.25%
2018/02/06	0	0.00	0.2	39.30	39.55	-0.2	158	-0.14%
2018/01/11	0	0.00	0.4	42.20	42.40	-0.4	165	-0.27%
2018/01/10	0	0.00	0.4	41.55	41.75	-0.4	157	-0.25%
2018/01/09	0.9	41.00	0	0.00	40.55	0.9	155	0.60%