寒舍 (2739)-元富券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
68.6
漲跌
▼2.5
漲幅
-3.52%
成交量
6,010張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	69.70	1	69.40	68.60	1	2,122	0.05%
2024/05/16	0	0.00	2	71.10	71.10	-2	2,043	-0.10%
2024/05/15	0	0.00	1	65.00	64.70	-1	1,971	-0.05%
2024/05/13	1	66.60	0	0.00	64.60	1	1,928	0.05%
2024/05/10	2	70.10	0	0.00	69.40	2	1,888	0.11%
2024/05/09	1	75.40	1	72.20	71.00	0	1,855	0.00%
2024/05/08	0	0.00	4	73.40	73.40	-4	1,834	-0.22%
2024/05/07	4	76.75	5	75.36	73.30	-1	1,786	-0.06%
2024/05/06	8	78.80	3	77.73	77.60	5	1,705	0.29%
2024/05/03	2	73.40	34	73.12	75.20	-32	1,547	-2.07%
2024/05/02	0	0.00	42	66.87	73.20	-42	1,376	-3.05%
2024/04/30	20	61.80	0	0.00	66.60	20	1,202	1.66%
2024/04/29	51	62.19	1	63.00	62.80	50	1,111	4.50%
2024/04/26	0	0.00	0.5	56.60	59.80	-0.5	1,029	-0.05%
2024/04/11	0.5	52.42	0	0.00	52.90	0.5	1,158	0.04%
2024/03/11	0	0.00	1	52.10	51.80	-1	1,631	-0.06%
2024/02/15	0	0.00	1	55.30	53.00	-1	2,080	-0.05%
2024/02/02	1	59.80	11	58.80	59.10	-10	2,129	-0.47%
2024/01/31	11	59.07	0	0.00	58.80	11	2,149	0.51%
2024/01/26	0	0.00	1	57.30	56.90	-1	2,136	-0.05%
2024/01/25	1	56.60	10	55.85	55.70	-9	2,096	-0.43%
2024/01/24	10	56.95	0	0.00	57.10	10	2,090	0.48%
2024/01/18	1	56.30	0	0.00	55.70	1	2,036	0.05%
2024/01/17	1	56.00	0	0.00	56.90	1	2,018	0.05%
2024/01/16	1	58.00	0	0.00	57.80	1	1,995	0.05%
2024/01/15	0	0.00	1	60.30	59.50	-1	1,968	-0.05%
2024/01/08	1	63.10	1	64.00	63.50	0	1,768	0.00%
2024/01/03	0	0.00	1	61.20	61.90	-1	1,655	-0.06%
2023/12/29	0	0.00	1	65.50	61.50	-1	1,570	-0.06%
2023/12/28	0	0.00	2	61.00	60.90	-2	1,409	-0.14%
2023/12/21	1	58.70	1	60.70	58.80	0	1,306	0.00%
2023/12/19	1	56.70	0	0.00	56.20	1	1,190	0.08%
2023/12/05	0	0.00	1	55.20	55.70	-1	1,030	-0.10%
2023/12/04	8	59.45	8	58.30	58.30	0	1,003	0.00%
2023/11/27	5	58.04	0	0.00	56.20	5	880	0.57%
2023/11/24	0	0.00	1	59.90	60.30	-1	850	-0.12%
2023/11/23	3	63.70	3	64.13	63.80	0	810	0.00%
2023/11/21	1	59.20	0	0.00	60.20	1	708	0.14%
2023/11/17	0	0.00	1	63.80	63.90	-1	628	-0.16%
2023/11/16	0	0.00	13	57.98	58.10	-13	551	-2.36%
2023/11/10	0	0.00	67	48.46	50.60	-67	428	-15.62%
2023/11/09	0	0.00	7	45.67	46.00	-7	385	-1.81%
2023/11/08	12	46.53	0	0.00	47.10	12	380	3.15%
2023/11/07	27	46.99	0	0.00	47.30	27	352	7.67%
2023/11/06	0	0.00	2	43.00	43.00	-2	314	-0.64%
2023/11/02	0	0.00	1	39.50	39.20	-1	301	-0.33%
2023/11/01	7	39.51	0	0.00	39.95	7	299	2.34%
2023/10/31	27	37.07	0	0.00	37.00	27	290	9.28%
2023/10/20	1	34.70	0	0.00	35.20	1	321	0.31%
2023/10/04	1	37.30	0	0.00	36.75	1	446	0.22%
2023/09/19	4	39.73	0	0.00	39.70	4	544	0.73%
2023/09/07	1	40.50	0	0.00	40.45	1	800	0.12%
2023/09/06	2	41.70	0	0.00	41.50	2	811	0.25%
2023/08/22	1	41.70	0	0.00	41.10	1	1,020	0.10%
2023/08/14	1	45.50	0	0.00	44.75	1	1,350	0.07%
2023/08/10	1	46.50	0	0.00	46.85	1	1,347	0.07%
2023/08/09	2	47.95	0	0.00	48.25	2	1,346	0.15%
2023/07/31	3	52.40	0	0.00	51.60	3	1,358	0.22%
2023/07/28	1	52.70	0	0.00	53.40	1	1,361	0.07%
2023/07/19	0	0.00	6	50.60	50.30	-6	1,325	-0.45%
2023/07/18	0	0.00	41	52.44	51.30	-41	1,347	-3.04%
2023/07/12	0.7	56.10	0	0.00	55.60	0.7	1,456	0.05%
2023/07/04	1	62.90	0	0.00	62.70	1	1,455	0.07%
2023/06/26	45	72.93	0	0.00	72.40	45	1,416	3.18%
2023/06/20	2	79.40	1	78.80	81.50	1	1,340	0.07%
2023/06/19	0	0.00	2	75.95	79.40	-2	1,264	-0.16%
2023/06/16	0	0.00	1	73.00	72.20	-1	1,250	-0.08%
2023/06/14	1	70.50	0	0.00	70.70	1	1,252	0.08%
2023/06/13	0	0.00	1	71.80	70.40	-1	1,252	-0.08%
2023/06/12	1	69.20	0	0.00	69.30	1	1,247	0.08%
2023/06/08	2	76.35	0	0.00	75.80	2	1,230	0.16%
2023/06/02	1	72.90	0	0.00	72.80	1	1,190	0.08%
2023/06/01	1	76.10	0	0.00	74.20	1	1,185	0.08%
2023/05/31	0	0.00	1	73.50	75.20	-1	1,179	-0.08%
2023/05/26	1	72.90	1	75.30	73.10	0	1,260	0.00%
2023/05/25	3	73.87	0	0.00	75.00	3	1,232	0.24%
2023/05/23	621	75.61	0	0.00	76.50	621	1,110	55.93%	大買/鉅額交易
2023/05/19	1	59.90	0	0.00	66.00	1	1,003	0.10%
2023/05/11	0	0.00	2	59.65	59.90	-2	968	-0.21%
2023/05/08	2	65.05	0	0.00	63.50	2	955	0.21%
2023/04/28	0	0.00	1	63.90	63.70	-1	923	-0.11%
2023/04/27	1	60.00	0	0.00	59.90	1	914	0.11%
2023/04/20	0	0.00	67	68.09	68.30	-67	854	-7.84%
2023/04/19	67	74.40	0	0.00	74.30	67	816	8.20%
2023/04/17	1	68.50	0	0.00	68.70	1	744	0.13%
2023/04/06	0	0.00	75	56.07	55.90	-75	631	-11.88%
2023/03/28	0	0.00	5	57.30	56.20	-5	601	-0.83%
2023/03/27	0	0.00	1	58.50	57.90	-1	592	-0.17%
2023/03/22	1	61.50	10	61.05	61.40	-9	566	-1.59%
2023/03/21	0	0.00	5	60.00	61.40	-5	551	-0.91%
2023/03/03	1	63.30	0.1	62.00	62.50	0.9	407	0.21%
2023/03/02	5	56.00	10	58.70	59.90	-5	385	-1.30%
2023/03/01	10	55.50	0	0.00	54.50	10	355	2.81%
2023/02/24	50	53.42	0	0.00	54.00	50	316	15.80%
2023/02/20	0	0.00	3	41.40	41.40	-3	190	-1.57%
2023/02/16	20	34.25	0	0.00	34.25	20	136	14.63%
2023/02/15	10	34.10	0	0.00	34.10	10	119	8.34%
2022/05/05	0	0.00	4	22.00	22.00	-4	58	-6.86%
2021/10/20	2	23.03	0	0.00	23.10	2	82	2.42%
2021/09/01	0	0.00	1	22.75	22.85	-1	143	-0.70%
2021/07/07	1	26.60	0	0.00	26.75	1	124	0.80%
2021/05/25	0	0.00	4	23.23	23.10	-4	125	-3.18%
2021/05/20	4	22.65	0	0.00	22.40	4	140	2.86%
2021/02/24	0	0.00	2	25.40	25.20	-2	72	-2.77%
2021/02/22	0	0.00	0	24.10	23.90	0	60	-0.03%
2021/02/19	0	0.00	0	22.75	22.90	0	57	0.00%
2021/02/05	0	0.00	0	22.55	22.55	0	58	0.00%
2021/01/26	0	0.00	50	22.30	22.60	-50	67	-73.60%
2020/12/23	1	24.45	0	0.00	24.40	1	113	0.88%
2020/12/11	1	24.70	0	0.00	25.30	1	115	0.86%
2020/11/10	0	0.00	2	25.45	24.95	-2	126	-1.58%
2020/10/14	2	24.70	0	0.00	24.40	2	168	1.19%
2020/10/08	0	0.00	2	25.60	27.15	-2	166	-1.20%
2020/09/02	1	24.30	0	0.00	24.25	1	239	0.42%
2020/08/27	1	25.05	0	0.00	25.55	1	252	0.40%
2020/07/16	0	0.00	2	26.00	25.90	-2	215	-0.93%
2020/07/10	2	25.70	0	0.00	25.70	2	210	0.95%
2020/06/11	0	0.00	11	27.67	27.15	-11	199	-5.50%
2020/06/04	1	25.25	0	0.00	25.35	1	137	0.73%
2020/06/02	5	25.80	0	0.00	25.25	5	127	3.91%
2020/05/26	5	24.50	0	0.00	24.50	5	96	5.17%
2020/04/13	1	20.50	0	0.00	20.50	1	74	1.34%
2019/08/29	1	24.50	0	0.00	24.75	1	68	1.46%
2019/06/20	1	28.30	0	0.00	28.40	1	120	0.83%
2019/06/03	0	0.00	1	29.45	29.50	-1	114	-0.87%
2019/05/22	1	28.90	0	0.00	28.70	1	116	0.86%
2019/03/27	5	29.27	0	0.00	29.40	5	47	10.61%
2019/03/26	5	29.19	0	0.00	29.20	5	46	10.74%
2019/03/25	5	28.82	0	0.00	28.95	5	45	11.05%
2019/03/22	4	28.83	0	0.00	28.90	4	45	8.78%
2019/03/21	3	28.80	0	0.00	28.85	3	45	6.64%
2019/03/20	3	28.77	5	28.69	28.85	-2	45	-4.44%
2019/03/19	4	28.83	0	0.00	28.85	4	44	8.92%
2019/03/18	7	28.78	0	0.00	28.90	7	45	15.27%
2019/03/15	5	28.90	0	0.00	28.90	5	46	10.72%
2019/03/14	4	28.95	0	0.00	28.95	4	46	8.60%
2019/03/13	2	28.75	0	0.00	28.95	2	48	4.16%
2019/03/12	2	28.73	0	0.00	28.85	2	47	4.20%
2019/03/11	2	28.75	0	0.00	28.85	2	47	4.24%
2019/03/08	1	28.90	0	0.00	29.00	1	48	2.04%
2019/03/07	1	28.90	0	0.00	29.00	1	49	2.01%
2019/03/06	1	28.90	0	0.00	29.00	1	49	2.01%
2019/03/05	1	28.95	0	0.00	29.00	1	49	2.02%
2019/03/04	2	28.95	0	0.00	29.00	2	49	4.05%
2019/02/27	2	28.90	0	0.00	28.90	2	50	3.93%
2019/02/26	2	28.98	0	0.00	29.00	2	50	3.99%
2019/02/25	2	28.95	0	0.00	29.05	2	49	4.06%
2019/02/22	3	28.98	0	0.00	28.95	3	49	6.09%
2019/02/21	2	29.00	0	0.00	29.25	2	48	4.09%
2019/02/20	4	29.01	0	0.00	29.25	4	48	8.30%
2019/02/19	2	29.10	0	0.00	29.20	2	47	4.21%
2019/02/18	2	29.18	0	0.00	29.40	2	46	4.33%
2019/02/15	2	29.18	0	0.00	29.30	2	45	4.40%
2019/02/13	1	29.20	0	0.00	29.30	1	46	2.14%
2019/02/12	1	29.10	0	0.00	29.40	1	47	2.13%
2019/02/11	1	29.30	0	0.00	29.40	1	47	2.11%
2019/01/30	1	29.30	0	0.00	29.40	1	48	2.05%
2019/01/29	1	29.20	0	0.00	29.45	1	49	2.02%
2019/01/28	1	29.20	0	0.00	29.35	1	49	2.02%
2019/01/25	1	29.30	0	0.00	29.35	1	49	2.03%
2019/01/24	2	29.25	0	0.00	29.35	2	49	4.06%
2019/01/23	1	29.30	0	0.00	29.35	1	49	2.04%
2019/01/22	1	29.30	0	0.00	29.45	1	52	1.89%
2019/01/17	2	29.30	0	0.00	29.40	2	56	3.52%
2019/01/16	1	29.50	0	0.00	29.75	1	56	1.78%
2019/01/14	2	29.45	0	0.00	29.65	2	56	3.51%
2019/01/11	1	29.30	0	0.00	29.85	1	55	1.79%
2019/01/08	1	29.20	0	0.00	29.75	1	55	1.80%
2019/01/04	1	29.30	0	0.00	29.40	1	61	1.64%
2018/12/27	1	29.30	0	0.00	29.75	1	65	1.52%
2018/12/26	1	29.40	0	0.00	29.35	1	65	1.53%
2018/12/24	2	29.55	0	0.00	29.95	2	64	3.08%
2018/12/21	1	29.70	0	0.00	29.60	1	64	1.55%
2018/12/20	1	29.70	0	0.00	29.95	1	64	1.55%
2018/12/19	2	29.65	0	0.00	30.00	2	64	3.10%
2018/12/18	2	29.55	0	0.00	30.10	2	63	3.16%
2018/12/17	1	29.70	0	0.00	29.95	1	62	1.60%
2018/12/11	2	29.68	0	0.00	30.00	2	66	3.00%
2018/12/06	1	29.60	0	0.00	30.10	1	65	1.52%
2018/11/30	1	29.45	0	0.00	29.85	1	61	1.62%
2018/11/23	1	29.20	0	0.00	29.35	1	61	1.62%
2018/11/22	1	29.30	0	0.00	29.45	1	63	1.56%
2018/11/21	1	28.80	0	0.00	29.45	1	64	1.56%
2018/11/20	1	29.30	0	0.00	29.55	1	62	1.60%
2018/11/19	1	29.30	0	0.00	29.50	1	62	1.59%
2018/11/15	1	29.50	0	0.00	29.80	1	63	1.58%
2018/11/14	1	29.50	0	0.00	29.70	1	62	1.60%
2018/11/13	1	29.20	0	0.00	29.75	1	62	1.59%
2018/11/06	1	29.00	0	0.00	29.00	1	61	1.62%
2018/10/31	1	29.30	0	0.00	29.55	1	61	1.63%
2018/10/30	2	29.10	0	0.00	29.55	2	61	3.26%
2018/10/25	1	29.50	1	30.90	29.70	0	57	0.00%
2018/10/23	1	29.50	0	0.00	30.00	1	68	1.45%
2018/10/19	1	29.00	0	0.00	30.00	1	67	1.47%
2018/10/18	2	29.05	0	0.00	29.60	2	66	2.99%
2018/10/17	1	29.10	0	0.00	29.60	1	66	1.51%
2018/10/16	1	29.25	0	0.00	29.55	1	66	1.51%
2018/10/15	2	29.28	0	0.00	29.25	2	66	3.01%
2018/10/11	1	29.00	0	0.00	29.90	1	59	1.67%
2018/10/04	1	29.00	0	0.00	29.20	1	57	1.75%
2018/09/26	1	29.00	0	0.00	29.25	1	59	1.68%
2018/09/19	1	29.30	0	0.00	29.50	1	61	1.62%
2018/09/18	1	29.00	0	0.00	29.75	1	61	1.63%
2018/09/11	1	29.30	0	0.00	29.50	1	66	1.51%
2018/08/23	0	0.00	2	29.80	30.30	-2	83	-2.41%
2018/08/15	1	28.50	0	0.00	28.50	1	89	1.12%
2018/08/01	1	29.40	0	0.00	29.70	1	95	1.05%
2018/07/31	4	29.80	0	0.00	29.45	4	93	4.28%
2018/06/20	0	0.00	0.1	31.75	31.90	-0.1	74	-0.13%
2018/06/19	0	0.00	2	31.80	31.85	-2	74	-2.68%
2018/06/06	2	30.90	0	0.00	31.00	2	73	2.73%
2018/05/25	2	31.30	0	0.00	31.60	2	61	3.26%
2018/01/25	0	0.00	5	42.20	42.25	-5	164	-3.03%
2018/01/24	0	0.00	5	42.35	42.35	-5	165	-3.03%
2018/01/23	0	0.00	5	42.50	42.50	-5	165	-3.02%
2018/01/15	0	0.00	3	42.55	42.50	-3	168	-1.78%
2018/01/10	0	0.00	5	40.70	41.75	-5	157	-3.16%
2018/01/03	0	0.00	5	40.05	40.05	-5	151	-3.29%