寒舍 (2739)-元富-宜蘭券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.1	74.55	72	75.22	75.20	-68.9	1,547	-4.45%
2024/05/02	77	72.68	7	69.99	73.20	70	1,376	5.08%
2024/04/30	1	66.30	8	65.35	66.60	-7	1,202	-0.58%
2024/04/29	14	62.85	3.1	62.31	62.80	10.9	1,111	0.98%
2024/04/26	4	57.35	14	58.96	59.80	-10	1,029	-0.97%
2024/04/25	10.1	57.24	12	57.42	57.50	-1.9	990	-0.19%
2024/04/24	2	55.15	4	56.75	56.60	-2	928	-0.22%
2024/04/11	6	52.70	6	53.30	52.90	0	1,158	0.00%
2024/04/03	0	0.00	1	48.85	48.80	-1	1,377	-0.07%
2024/03/26	1	51.50	0	0.00	50.20	1	1,512	0.07%
2024/03/21	0	0.00	1	52.10	51.70	-1	1,588	-0.06%
2024/03/19	10	53.60	0	0.00	53.10	10	1,602	0.62%
2024/03/14	1	52.50	0	0.00	52.50	1	1,611	0.06%
2024/03/13	0	0.00	1	51.90	52.00	-1	1,634	-0.06%
2024/03/12	2	53.50	5	53.62	52.40	-3	1,654	-0.18%
2024/02/27	2	49.80	0	0.00	48.75	2	1,782	0.11%
2024/02/19	2	51.75	0	0.00	50.70	2	2,076	0.10%
2024/02/16	7	51.60	0	0.00	51.30	7	2,079	0.34%
2024/02/15	2	53.20	0	0.00	53.00	2	2,080	0.10%
2024/02/05	0	0.00	2	58.20	58.70	-2	2,089	-0.10%
2024/01/30	2	58.30	0	0.00	57.80	2	2,168	0.09%
2024/01/23	1	55.80	0	0.00	54.90	1	2,069	0.05%
2024/01/22	2	56.20	0	0.00	55.60	2	2,056	0.10%
2024/01/18	4	56.15	0	0.00	55.70	4	2,036	0.20%
2024/01/16	7	58.31	2	58.40	57.80	5	1,995	0.25%
2024/01/15	4	60.45	0	0.00	59.50	4	1,968	0.20%
2024/01/12	2	63.60	0	0.00	63.20	2	1,925	0.10%
2024/01/11	0	0.00	1	62.90	63.50	-1	1,885	-0.05%
2024/01/10	0	0.00	3	61.60	61.90	-3	1,839	-0.16%
2024/01/08	3	63.53	13	63.06	63.50	-10	1,768	-0.57%
2024/01/04	0	0.00	1	60.50	59.60	-1	1,676	-0.06%
2024/01/03	11	61.45	0	0.00	61.90	11	1,655	0.66%
2024/01/02	1	60.00	0	0.00	60.80	1	1,619	0.06%
2023/12/29	5	63.22	25	63.11	61.50	-20	1,570	-1.27%
2023/12/28	1	60.60	0	0.00	60.90	1	1,409	0.07%
2023/12/27	0	0.00	1	59.30	60.40	-1	1,374	-0.07%
2023/12/20	2	60.50	1	60.30	60.00	1	1,250	0.08%
2023/12/19	0	0.00	3	56.70	56.20	-3	1,190	-0.25%
2023/12/18	1	58.20	1	58.00	58.40	0	1,184	0.00%
2023/12/13	5	58.12	0	0.00	57.50	5	1,154	0.43%
2023/12/08	6	59.35	0	0.00	59.10	6	1,113	0.54%
2023/12/01	2	58.85	2	58.85	59.00	0	954	0.00%
2023/11/30	3	59.47	2	58.40	58.50	1	935	0.11%
2023/11/24	4	60.48	0	0.00	60.30	4	850	0.47%
2023/11/23	2	63.50	0	0.00	63.80	2	810	0.25%
2023/11/22	3	64.30	0	0.00	61.90	3	759	0.40%
2023/11/20	1	59.70	0	0.00	61.00	1	681	0.15%
2023/11/17	0	0.00	7	62.80	63.90	-7	628	-1.11%
2023/11/16	1	54.90	10	58.10	58.10	-9	551	-1.63%
2023/11/15	2	52.00	1	52.10	52.90	1	491	0.20%
2023/11/14	1	51.20	40	50.69	51.80	-39	474	-8.23%
2023/11/13	0	0.00	12	52.99	52.70	-12	459	-2.61%
2023/11/10	41	49.97	13	48.89	50.60	28	428	6.53%
2023/11/09	1	45.40	0	0.00	46.00	1	385	0.26%
2023/11/08	0	0.00	1	46.40	47.10	-1	380	-0.26%
2023/11/07	1	45.00	3	46.30	47.30	-2	352	-0.57%
2023/11/06	0	0.00	2	41.03	43.00	-2	314	-0.64%
2023/11/03	5	39.11	0	0.00	39.10	5	300	1.66%
2023/11/02	6	39.21	1	39.35	39.20	5	301	1.66%
2023/11/01	2	39.08	3	39.40	39.95	-1	299	-0.33%
2023/10/31	3	36.82	0	0.00	37.00	3	290	1.03%
2023/10/18	1	36.75	0	0.00	36.00	1	361	0.28%
2023/10/16	3	37.10	0	0.00	37.00	3	381	0.79%
2023/09/27	1	38.50	0	0.00	38.45	1	476	0.21%
2023/09/13	0	0.00	2	39.70	41.30	-2	771	-0.26%
2023/09/07	1	40.45	0	0.00	40.45	1	800	0.12%
2023/08/30	2	42.10	0	0.00	41.95	2	920	0.22%
2023/08/28	2	42.35	0	0.00	42.00	2	956	0.21%
2023/08/25	0	0.00	12	44.86	45.20	-12	969	-1.24%
2023/08/24	1	41.15	0	0.00	41.10	1	968	0.10%
2023/08/22	0.2	41.60	0	0.00	41.10	0.2	1,020	0.02%
2023/08/21	0	41.50	0	0.00	41.75	0	1,088	0.00%
2023/08/17	16	43.35	0	0.00	42.95	16	1,245	1.29%
2023/08/14	0	0.00	5.2	45.14	44.75	-5.2	1,350	-0.38%
2023/08/09	0	0.00	7	48.00	48.25	-7	1,346	-0.52%
2023/08/07	0.3	50.60	0	0.00	50.50	0.3	1,350	0.02%
2023/08/02	0.2	51.00	0	0.00	50.80	0.2	1,351	0.01%
2023/07/31	2	53.40	0	0.00	51.60	2	1,358	0.15%
2023/07/26	2	52.70	0	0.00	51.90	2	1,359	0.15%
2023/07/21	3	53.60	3	58.00	53.50	0	1,354	0.00%
2023/07/20	23	52.24	0	0.00	55.30	23	1,330	1.73%
2023/07/18	5.1	52.88	0	0.00	51.30	5.1	1,347	0.38%
2023/07/13	0	0.00	4	54.68	55.20	-4	1,421	-0.28%
2023/07/12	4	56.60	0	0.00	55.60	4	1,456	0.27%
2023/07/06	0	0.00	2	61.20	61.10	-2	1,471	-0.14%
2023/07/05	2	63.10	0	0.00	63.00	2	1,467	0.14%
2023/06/29	0	0.00	6	68.90	67.20	-6	1,438	-0.42%
2023/06/28	6	68.10	1	69.50	68.80	5	1,439	0.35%
2023/06/27	1	67.00	0	0.00	67.90	1	1,436	0.07%
2023/06/26	0	0.00	6	74.72	72.40	-6	1,416	-0.42%
2023/06/21	2	79.00	11	78.22	78.10	-9	1,398	-0.64%
2023/06/20	1	82.10	0	0.00	81.50	1	1,340	0.07%
2023/06/19	0	0.00	14	79.29	79.40	-14	1,264	-1.11%
2023/06/16	1	73.50	2	72.30	72.20	-1	1,250	-0.08%
2023/06/12	2	69.20	0	0.00	69.30	2	1,247	0.16%
2023/06/09	12	73.20	0.8	73.70	73.50	11.2	1,241	0.90%
2023/06/08	1	76.40	5	76.50	75.80	-4	1,230	-0.32%
2023/06/07	0	0.00	3	75.73	76.20	-3	1,214	-0.25%
2023/06/06	0	0.00	1	74.10	73.90	-1	1,197	-0.08%
2023/06/05	10	73.87	1	74.40	73.00	9	1,182	0.76%
2023/06/02	0	0.00	9	72.79	72.80	-9	1,190	-0.76%
2023/06/01	2	75.30	0	0.00	74.20	2	1,185	0.17%
2023/05/31	3	75.00	0	0.00	75.20	3	1,179	0.25%
2023/05/30	3	72.70	0	0.00	71.50	3	1,179	0.25%
2023/05/29	1	72.00	0.2	71.90	74.20	0.8	1,200	0.07%
2023/05/26	5	72.60	7	74.30	73.10	-2	1,260	-0.16%
2023/05/25	14	74.74	1	75.40	75.00	13	1,232	1.05%
2023/05/24	3	78.63	60	81.95	81.70	-57	1,177	-4.84%
2023/05/23	11.2	73.25	0	0.00	76.50	11.2	1,110	1.01%
2023/05/22	2	72.45	50	69.32	72.60	-48	1,060	-4.52%
2023/05/19	50	66.50	93	66.44	66.00	-43	1,003	-4.28%
2023/05/18	3	60.17	0	0.00	60.50	3	978	0.31%
2023/05/17	0	0.00	2	62.35	62.30	-2	988	-0.20%
2023/05/16	1	60.80	0	0.00	60.70	1	983	0.10%
2023/05/15	1	61.60	0	0.00	60.10	1	980	0.10%
2023/05/12	4	59.70	0	0.00	59.80	4	974	0.41%
2023/05/11	5	59.76	0	0.00	59.90	5	968	0.52%
2023/05/10	2	62.65	0	0.00	62.10	2	959	0.21%
2023/05/09	1	62.50	2	62.10	61.80	-1	957	-0.10%
2023/05/08	25	63.82	0	0.00	63.50	25	955	2.62%
2023/05/05	5	65.42	0	0.00	65.50	5	949	0.53%
2023/05/04	0	0.00	14	64.86	65.50	-14	940	-1.49%
2023/05/03	2	63.00	2	63.30	63.40	0	932	0.00%
2023/05/02	1	64.10	1	62.20	63.30	0	929	0.00%
2023/04/28	0	0.00	13	63.35	63.70	-13	923	-1.41%
2023/04/27	4	59.73	0	0.00	59.90	4	914	0.44%
2023/04/25	16	59.91	0	0.00	60.00	16	906	1.76%
2023/04/24	11	63.32	0	0.00	63.50	11	897	1.23%
2023/04/21	8	62.28	26	64.33	65.10	-18	888	-2.03%
2023/04/20	32	69.12	2	68.30	68.30	30	854	3.51%
2023/04/19	0	0.00	25	73.46	74.30	-25	816	-3.06%
2023/04/18	28	66.57	0	0.00	67.70	28	769	3.64%
2023/04/17	1	65.00	18	69.44	68.70	-17	744	-2.28%
2023/04/14	1	62.60	9	64.13	65.40	-8	695	-1.15%
2023/04/13	4	59.50	11	58.81	59.50	-7	656	-1.07%
2023/04/12	5	55.50	0	0.00	55.60	5	633	0.79%
2023/04/11	11	56.06	0	0.00	56.00	11	632	1.74%
2023/04/07	6	55.02	0	0.00	56.20	6	635	0.94%
2023/04/06	16	56.11	0	0.00	55.90	16	631	2.53%
2023/03/31	2	57.00	0	0.00	57.70	2	625	0.32%
2023/03/30	7	57.03	0	0.00	57.00	7	620	1.13%
2023/03/29	10	57.42	9	57.93	58.20	1	612	0.16%
2023/03/28	8	56.45	0	0.00	56.20	8	601	1.33%
2023/03/27	8	58.35	12	58.03	57.90	-4	592	-0.68%
2023/03/24	1	57.60	41	59.13	60.00	-40	584	-6.84%
2023/03/23	6	60.07	3	61.07	59.80	3	574	0.52%
2023/03/22	26	60.82	0	0.00	61.40	26	566	4.59%
2023/03/21	10	62.06	10	61.30	61.40	0	551	0.00%
2023/03/16	16	51.65	0	0.00	51.40	16	493	3.24%
2023/03/15	0	0.00	10	58.30	57.10	-10	486	-2.05%
2023/03/14	10	56.90	15	56.53	56.60	-5	480	-1.04%
2023/03/10	11	58.79	20	58.70	59.00	-9	455	-1.98%
2023/03/09	10	64.50	0	0.00	64.60	10	438	2.28%
2023/03/08	5	63.84	0	0.00	64.50	5	438	1.14%
2023/03/07	10	64.00	0	0.00	64.50	10	434	2.30%
2023/03/06	13	61.00	0	0.00	62.50	13	419	3.10%
2023/03/03	0	0.00	10	60.95	62.50	-10	407	-2.45%
2023/03/02	0	0.00	2	59.90	59.90	-2	385	-0.52%
2023/02/24	28	53.91	28	53.86	54.00	0	316	0.00%
2023/02/22	0	0.00	3.1	44.65	44.65	-3.1	223	-1.39%
2022/12/29	0	0.00	5	30.40	30.40	-5	77	-6.46%
2022/12/28	5	32.00	2	31.60	32.00	3	75	3.99%
2022/12/05	0	0.00	2	29.05	29.25	-2	76	-2.60%
2022/11/29	2	28.70	0	0.00	28.85	2	55	3.62%
2022/10/13	0	0.00	0	28.00	27.30	0	55	-0.01%
2022/10/12	0	0.00	2	28.30	28.20	-2	54	-3.69%
2022/10/06	0	0.00	8	28.35	28.70	-8	52	-15.17%
2022/10/05	0	0.00	2	28.65	28.50	-2	52	-3.81%
2022/10/04	6	28.98	0	0.00	29.15	6	52	11.38%
2022/10/03	4	28.88	0	0.00	29.05	4	52	7.64%
2022/09/28	0	0.00	14	28.99	28.85	-14	49	-28.20%
2022/09/27	4	28.60	0	0.00	28.60	4	48	8.30%
2022/09/26	3	28.05	0	0.00	28.15	3	47	6.32%
2022/09/23	7	29.09	0	0.00	29.40	7	45	15.39%
2022/05/18	0	0.00	1	22.30	22.30	-1	51	-1.95%
2022/05/17	1	21.85	0	0.00	22.00	1	56	1.76%
2022/05/13	0	0.00	2	22.00	22.00	-2	58	-3.40%
2022/05/11	1	21.85	0	0.00	22.00	1	58	1.70%
2022/05/10	1	21.95	1	22.15	22.00	0	59	0.00%
2022/05/09	1	21.95	0	0.00	22.15	1	59	1.69%
2022/05/06	0	0.00	1	22.10	22.55	-1	58	-1.70%
2022/05/05	1	21.95	0	0.00	22.00	1	58	1.71%
2022/05/04	0	0.00	1	22.25	22.00	-1	58	-1.72%
2022/05/03	1	21.70	1	22.20	22.20	0	58	0.00%
2022/04/29	1	21.75	0	0.00	22.15	1	58	1.72%
2022/04/28	0	0.00	1	21.95	21.95	-1	58	-1.72%
2022/04/27	1	21.60	1	22.00	22.00	0	57	0.00%
2022/04/26	1	21.70	1	21.95	22.00	0	57	0.00%
2022/04/25	1	21.65	0	0.00	22.00	1	57	1.73%
2022/04/22	0	0.00	1	22.15	22.00	-1	57	-1.73%
2022/04/21	1	21.90	0	0.00	22.10	1	58	1.72%
2022/04/19	0	0.00	1	22.25	22.25	-1	59	-1.68%
2022/04/18	1	21.60	0	0.00	22.10	1	60	1.67%
2022/04/12	0	0.00	1	22.10	22.10	-1	59	-1.68%
2022/04/11	1	21.75	0	0.00	22.05	1	59	1.67%
2022/04/08	0	0.00	1	22.15	22.05	-1	60	-1.66%
2022/04/07	1	21.85	1	22.25	22.05	0	60	0.00%
2022/04/01	1	21.90	0	0.00	22.00	1	60	1.66%
2022/03/31	0	0.00	1	22.25	22.25	-1	60	-1.66%
2022/03/30	1	21.90	0	0.00	22.25	1	59	1.67%
2022/03/29	1	21.90	1	22.15	22.15	0	59	0.00%
2022/03/28	1	21.50	0	0.00	21.50	1	58	1.72%
2022/03/02	1	24.00	0	0.00	23.70	1	55	1.80%
2022/02/18	0	0.00	2	24.35	24.15	-2	48	-4.12%
2022/02/15	1	23.20	0	0.00	23.20	1	40	2.47%
2022/02/08	0	0.00	1	22.55	22.70	-1	40	-2.49%
2022/02/07	1	21.80	0	0.00	22.60	1	40	2.49%
2022/01/26	0	0.00	1	22.10	22.10	-1	41	-2.42%
2022/01/21	1	21.90	0	0.00	22.00	1	43	2.32%
2022/01/20	0	0.00	1	22.25	22.00	-1	43	-2.29%
2022/01/14	1	22.00	0	0.00	22.00	1	42	2.33%
2021/12/24	0	0.00	1	22.55	22.55	-1	46	-2.13%
2021/12/22	1	22.90	0	0.00	22.60	1	48	2.07%
2021/12/03	1	22.80	0	0.00	22.80	1	64	1.54%
2021/11/16	2	23.35	0	0.00	23.35	2	74	2.70%
2021/09/17	0	0.00	1	22.25	22.30	-1	148	-0.67%
2021/09/15	1	22.30	1	22.55	22.30	0	146	0.00%
2021/09/14	1	22.30	1	22.60	22.30	0	146	0.00%
2021/09/13	1	22.25	1	22.80	22.35	0	148	0.00%
2021/09/10	1	22.00	0	0.00	22.15	1	148	0.67%
2021/08/24	1	22.00	1	22.25	22.45	0	154	0.00%
2021/07/16	1	24.05	1	24.30	24.35	0	149	0.00%
2021/07/15	1	24.00	1	24.10	24.35	0	146	0.00%
2021/07/06	1	24.80	1	25.10	25.10	0	112	0.00%
2021/06/30	0	0.00	1	24.50	24.50	-1	111	-0.90%
2021/06/24	1	24.25	0	0.00	24.50	1	114	0.87%
2021/06/21	2	24.30	3	24.30	24.30	-1	116	-0.86%
2021/06/17	2	24.08	0	0.00	24.00	2	117	1.70%
2021/06/03	1	24.40	1	24.80	24.20	0	136	0.00%
2021/06/02	1	24.05	0	0.00	24.10	1	135	0.74%
2021/06/01	1	23.00	1	24.05	23.85	0	130	0.00%
2021/03/25	0	0.00	2	26.40	26.15	-2	91	-2.20%
2021/02/24	10	25.23	0	0.00	25.20	10	72	13.86%
2021/02/23	0	0.00	5	25.35	25.40	-5	68	-7.26%
2021/02/17	0	0.00	2	22.80	22.45	-2	58	-3.40%
2021/02/03	2	22.80	0	0.00	22.90	2	58	3.42%
2020/12/30	0	0.00	1	24.45	24.35	-1	112	-0.89%
2020/12/28	0	0.00	1	24.70	24.50	-1	114	-0.88%
2020/12/07	3	24.70	0	0.00	24.85	3	116	2.58%
2020/12/02	2	25.20	0	0.00	25.40	2	116	1.72%
2020/11/10	0	0.00	3	26.00	24.95	-3	126	-2.37%
2020/11/02	3	24.00	0	0.00	23.65	3	127	2.36%
2020/10/26	0	0.00	2	25.70	25.70	-2	147	-1.36%
2020/10/20	2	23.90	0	0.00	24.00	2	166	1.20%
2020/10/08	0	0.00	3	25.15	27.15	-3	166	-1.81%
2020/09/24	1	23.00	0	0.00	23.10	1	166	0.60%
2020/09/18	3	23.90	0	0.00	24.00	3	166	1.81%
2020/07/31	0	0.00	0.1	30.85	31.00	-0.1	266	-0.04%
2020/07/24	1	26.00	0	0.00	25.80	1	219	0.46%
2020/07/17	1	25.70	0	0.00	25.70	1	215	0.46%
2020/07/15	1	25.40	0	0.00	25.60	1	215	0.46%
2020/06/11	0	0.00	1	27.65	27.15	-1	199	-0.50%
2020/06/10	1	27.85	0	0.00	27.95	1	191	0.52%
2020/02/03	9	21.60	0	0.00	22.05	9	40	22.21%
2019/11/14	0.1	24.70	0	0.00	24.70	0.1	45	0.22%
2019/06/04	2	29.55	0	0.00	29.45	2	115	1.73%
2019/05/29	2	28.78	0	0.00	28.70	2	113	1.76%
2019/05/28	1	28.80	0	0.00	29.00	1	114	0.87%
2019/05/27	1	28.70	0	0.00	28.95	1	113	0.88%
2019/04/16	0	0.00	5	31.56	31.90	-5	105	-4.76%
2019/04/15	1	31.30	1	31.50	31.55	0	100	0.00%
2019/02/19	1	29.10	0	0.00	29.20	1	47	2.11%
2019/01/17	2	29.10	0	0.00	29.40	2	56	3.52%
2018/12/10	1	29.85	0	0.00	30.00	1	65	1.52%
2018/12/07	1	30.05	0	0.00	30.00	1	65	1.54%
2018/09/20	2	29.50	0	0.00	29.50	2	60	3.28%
2018/09/18	1	29.75	0	0.00	29.75	1	61	1.63%
2018/09/17	3	29.07	0	0.00	29.40	3	60	4.95%
2018/06/08	2	31.00	0	0.00	31.10	2	80	2.47%
2018/06/01	4	31.20	0	0.00	31.10	4	65	6.13%
2018/05/29	5	31.78	0	0.00	31.60	5	63	7.92%
2018/05/25	4	31.61	0	0.00	31.60	4	61	6.53%
2018/05/18	2	34.60	0	0.00	34.50	2	53	3.71%
2018/05/16	3	35.05	0	0.00	35.00	3	56	5.30%
2018/05/15	3	35.65	0	0.00	34.90	3	57	5.19%
2018/05/14	3	34.75	0	0.00	34.85	3	63	4.75%
2018/03/27	0	0.00	3	39.40	39.00	-3	92	-3.24%
2018/02/09	2	41.00	0	0.00	41.00	2	150	1.33%
2018/02/08	10	40.73	2	41.30	40.65	8	152	5.26%
2018/02/07	2	40.00	0	0.00	41.45	2	154	1.30%
2018/02/06	0	0.00	4	41.00	39.55	-4	158	-2.52%
2018/02/05	0	0.00	15	41.75	41.65	-15	156	-9.57%
2018/01/30	0	0.00	9	42.01	42.05	-9	156	-5.74%
2018/01/24	0	0.00	3	42.37	42.35	-3	165	-1.82%
2018/01/08	0.1	40.35	0	0.00	40.35	0.1	154	0.05%