寒舍 (2739)-元富-世貿券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
71.1
漲跌
▲6.4
漲幅
+9.89%
成交量
5,569張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	64.70	1	64.90	64.70	1	1,971	0.05%
2024/05/14	2	65.30	2	63.55	63.40	0	1,966	0.00%
2024/05/13	2	65.00	5	66.42	64.60	-3	1,928	-0.16%
2024/05/10	1	71.10	0	0.00	69.40	1	1,888	0.05%
2024/05/09	3	73.27	2	73.60	71.00	1	1,855	0.05%
2024/05/08	2	73.30	2	75.30	73.40	0	1,834	0.00%
2024/05/07	2	73.40	2	74.40	73.30	0	1,786	0.00%
2024/05/03	13	74.11	12	74.07	75.20	1	1,547	0.06%
2024/05/02	3	70.00	3	72.33	73.20	0	1,376	0.00%
2024/04/30	0	0.00	1	66.80	66.60	-1	1,202	-0.08%
2024/04/29	1	61.60	1	62.40	62.80	0	1,111	0.00%
2024/04/25	1	57.10	7	59.01	57.50	-6	990	-0.61%
2024/04/24	6	55.08	0	0.00	56.60	6	928	0.65%
2024/04/12	1	52.60	1	52.50	52.20	0	1,151	0.00%
2024/04/11	2	52.55	1	52.60	52.90	1	1,158	0.09%
2024/04/01	1	50.50	0	0.00	50.10	1	1,438	0.07%
2024/03/20	1	52.40	0	0.00	52.30	1	1,597	0.06%
2024/02/20	0	0.00	2	48.90	49.45	-2	2,044	-0.10%
2024/02/16	0	0.00	1	52.30	51.30	-1	2,079	-0.05%
2024/02/15	1	53.20	0	0.00	53.00	1	2,080	0.05%
2024/01/26	1	58.00	1	57.20	56.90	0	2,136	0.00%
2024/01/22	0	0.00	0.5	57.00	55.60	-0.5	2,056	-0.02%
2024/01/17	0	0.00	0	57.60	56.90	0	2,018	0.00%
2024/01/16	0	0.00	0.5	58.20	57.80	-0.5	1,995	-0.03%
2024/01/15	1	60.30	1	60.20	59.50	0	1,968	0.00%
2024/01/12	0	0.00	5	63.56	63.20	-5	1,925	-0.26%
2024/01/10	0	0.00	6	61.92	61.90	-6	1,839	-0.33%
2024/01/09	0	0.00	5	63.38	62.80	-5	1,820	-0.27%
2024/01/08	10	63.70	4	63.05	63.50	6	1,768	0.34%
2024/01/05	1	60.80	4	61.20	60.00	-3	1,701	-0.18%
2024/01/04	1	61.00	1	59.90	59.60	0	1,676	0.00%
2024/01/03	7	61.74	2	61.25	61.90	5	1,655	0.30%
2024/01/02	4	59.50	0	0.00	60.80	4	1,619	0.25%
2023/12/29	8	63.58	9	63.50	61.50	-1	1,570	-0.06%
2023/12/28	1	60.30	0	0.00	60.90	1	1,409	0.07%
2023/12/27	0	0.00	6	59.42	60.40	-6	1,374	-0.44%
2023/12/25	6	58.73	0	0.00	58.60	6	1,337	0.45%
2023/12/21	2	58.85	2	60.00	58.80	0	1,306	0.00%
2023/12/20	3	59.60	2	59.85	60.00	1	1,250	0.08%
2023/12/15	1	58.00	0	0.00	58.10	1	1,173	0.09%
2023/12/12	0	0.00	5	57.82	57.30	-5	1,142	-0.44%
2023/12/08	0	0.00	1	60.50	59.10	-1	1,113	-0.09%
2023/12/07	6	60.40	1	59.10	60.70	5	1,085	0.46%
2023/12/06	2	56.95	2	57.60	57.90	0	1,048	0.00%
2023/12/04	3	58.90	0	0.00	58.30	3	1,003	0.30%
2023/11/27	0	0.00	3	59.27	56.20	-3	880	-0.34%
2023/11/24	1	61.70	0	0.00	60.30	1	850	0.12%
2023/11/23	1	63.70	1	61.50	63.80	0	810	0.00%
2023/11/22	1	62.50	0	0.00	61.90	1	759	0.13%
2023/11/21	1	59.00	0	0.00	60.20	1	708	0.14%
2023/11/20	0	0.00	2	61.25	61.00	-2	681	-0.29%
2023/11/17	1	58.50	0	0.00	63.90	1	628	0.16%
2023/11/16	0	0.00	3	57.83	58.10	-3	551	-0.54%
2023/11/15	0	0.00	1	51.90	52.90	-1	491	-0.20%
2023/11/10	0	0.00	55	49.90	50.60	-55	428	-12.82%
2023/11/09	15	45.53	3	45.87	46.00	12	385	3.11%
2023/11/08	12	46.35	0	0.00	47.10	12	380	3.15%
2023/11/07	3	46.30	0.4	47.12	47.30	2.6	352	0.74%
2023/11/06	31	42.30	0	0.00	43.00	31	314	9.85%
2023/11/01	0.1	39.70	0	0.00	39.95	0.1	299	0.03%
2023/10/13	0.1	39.00	0	0.00	37.75	0.1	392	0.03%
2023/08/29	0.1	41.50	0	0.00	41.95	0.1	934	0.01%
2023/08/17	0	0.00	2	43.00	42.95	-2	1,245	-0.16%
2023/07/31	1.1	52.52	0	0.00	51.60	1.1	1,358	0.08%
2023/07/28	1	53.20	0	0.00	53.40	1	1,361	0.07%
2023/07/27	0	0.00	1	53.20	53.20	-1	1,357	-0.07%
2023/07/25	1	51.80	0.5	51.40	51.60	0.5	1,362	0.04%
2023/07/24	0	0.00	10	52.01	50.70	-10	1,359	-0.74%
2023/07/21	1	55.40	1	59.20	53.50	0	1,354	0.00%
2023/07/19	0	0.00	12.1	50.52	50.30	-12.1	1,325	-0.92%
2023/07/17	0	0.00	1	53.10	54.70	-1	1,370	-0.07%
2023/07/13	13	55.22	2	54.80	55.20	11	1,421	0.77%
2023/07/06	0	0.00	4	61.98	61.10	-4	1,471	-0.27%
2023/07/05	1	61.70	0	0.00	63.00	1	1,467	0.07%
2023/07/04	7	63.19	0	0.00	62.70	7	1,455	0.48%
2023/07/03	0	0.00	0.3	67.30	67.40	-0.3	1,435	-0.02%
2023/06/29	0	0.00	2	69.40	67.20	-2	1,438	-0.14%
2023/06/28	2	66.35	0.1	68.50	68.80	1.9	1,439	0.13%
2023/06/26	1	75.70	4	72.88	72.40	-3	1,416	-0.21%
2023/06/21	1	78.90	0	0.00	78.10	1	1,398	0.07%
2023/06/20	5	80.08	2	80.65	81.50	3	1,340	0.22%
2023/06/16	0	0.00	1	73.40	72.20	-1	1,250	-0.08%
2023/06/14	1	71.50	16	71.14	70.70	-15	1,252	-1.20%
2023/06/13	0	0.00	1	69.90	70.40	-1	1,252	-0.08%
2023/06/12	0	0.00	3	69.80	69.30	-3	1,247	-0.24%
2023/06/09	0	0.00	1	74.90	73.50	-1	1,241	-0.08%
2023/06/08	15	76.53	2	76.75	75.80	13	1,230	1.06%
2023/06/07	2	76.20	6	74.50	76.20	-4	1,214	-0.33%
2023/06/06	5	73.90	0	0.00	73.90	5	1,197	0.42%
2023/06/01	3	75.23	1	76.20	74.20	2	1,185	0.17%
2023/05/31	12	74.17	2	74.75	75.20	10	1,179	0.85%
2023/05/29	1	71.20	1	72.00	74.20	0	1,200	0.00%
2023/05/26	1	74.50	0	0.00	73.10	1	1,260	0.08%
2023/05/25	1	74.80	2	76.25	75.00	-1	1,232	-0.08%
2023/05/24	3	79.60	4	78.35	81.70	-1	1,177	-0.08%
2023/05/23	3	73.30	7	75.23	76.50	-4	1,110	-0.36%
2023/05/22	5	66.92	2	72.35	72.60	3	1,060	0.28%
2023/05/19	3	65.97	8	66.45	66.00	-5	1,003	-0.50%
2023/05/18	1	60.40	0	0.00	60.50	1	978	0.10%
2023/05/17	3	62.43	2	62.45	62.30	1	988	0.10%
2023/05/16	2	61.00	0	0.00	60.70	2	983	0.20%
2023/05/15	0	0.00	1	60.90	60.10	-1	980	-0.10%
2023/05/09	1	61.80	0	0.00	61.80	1	957	0.10%
2023/05/02	2	63.20	0	0.00	63.30	2	929	0.22%
2023/04/28	0	0.00	3	62.80	63.70	-3	923	-0.32%
2023/04/27	2	59.90	0	0.00	59.90	2	914	0.22%
2023/04/26	1	58.60	0	0.00	60.00	1	912	0.11%
2023/04/24	5	63.98	0	0.00	63.50	5	897	0.56%
2023/04/20	1	67.80	0	0.00	68.30	1	854	0.12%
2023/04/19	0	0.00	12.3	73.01	74.30	-12.3	816	-1.51%
2023/04/14	0	0.00	3.3	62.77	65.40	-3.3	695	-0.47%
2023/04/13	1.1	58.67	6.1	58.70	59.50	-5.1	656	-0.77%
2023/04/10	1	55.50	0	0.00	56.70	1	637	0.16%
2023/04/07	1	55.70	0	0.00	56.20	1	635	0.16%
2023/03/31	0.1	57.00	0	0.00	57.70	0.1	625	0.01%
2023/03/30	0.1	57.20	0	0.00	57.00	0.1	620	0.02%
2023/03/28	2	55.90	0	0.00	56.20	2	601	0.33%
2023/03/27	0.1	58.50	0	0.00	57.90	0.1	592	0.01%
2023/03/24	1.1	57.25	0	0.00	60.00	1.1	584	0.19%
2023/03/23	2	59.75	0	0.00	59.80	2	574	0.35%
2023/03/22	1	60.90	0	0.00	61.40	1	566	0.18%
2023/03/21	0.1	61.08	0.1	62.70	61.40	-0.1	551	-0.01%
2023/03/20	0.1	59.20	0	0.00	59.20	0.1	517	0.02%
2023/03/02	0	0.00	0.1	59.90	59.90	-0.1	385	-0.02%
2023/03/01	0.1	54.30	1	56.00	54.50	-0.9	355	-0.26%
2023/02/24	0	0.00	1	53.20	54.00	-1	316	-0.32%
2023/02/23	0	0.00	3.8	49.10	49.10	-3.8	231	-1.66%
2023/02/20	1	38.85	0	0.00	41.40	1	190	0.52%
2023/02/17	0	0.00	2.8	36.68	37.65	-2.8	156	-1.81%
2023/02/16	2	33.90	0	0.00	34.25	2	136	1.46%
2023/02/15	0	0.00	1	32.55	34.10	-1	119	-0.83%
2023/02/14	1	31.05	0	0.00	31.00	1	98	1.02%
2023/02/08	0	0.00	1	31.25	31.25	-1	91	-1.09%
2023/02/06	1	31.20	0	0.00	31.20	1	90	1.10%
2022/12/08	0	0.00	5	29.33	29.50	-5	79	-6.31%
2022/12/02	5	28.98	0	0.00	29.50	5	74	6.68%
2022/08/02	0	24.20	0	0.00	22.20	0	49	0.00%
2022/06/08	0	0.00	3	23.18	23.15	-3	48	-6.19%
2022/06/06	3	24.20	0	0.00	24.25	3	44	6.78%
2022/05/25	0	0.00	1	22.40	22.25	-1	39	-2.54%
2021/09/22	0	0.00	2	22.15	22.40	-2	149	-1.34%
2021/07/05	2	24.85	0	0.00	24.80	2	112	1.78%
2021/06/11	0	0.00	1	23.65	24.00	-1	120	-0.83%
2021/04/23	0	0.00	3	26.10	25.80	-3	121	-2.47%
2021/04/16	0	0.00	1	26.75	26.20	-1	105	-0.95%
2021/04/15	0	0.00	1	26.75	26.70	-1	104	-0.96%
2021/04/14	0	0.00	3	26.67	26.60	-3	104	-2.88%
2021/04/12	0	0.00	1	26.90	26.40	-1	100	-0.99%
2021/03/30	0	0.00	5	26.38	26.10	-5	94	-5.28%
2021/03/09	0	0.00	5	25.11	25.20	-5	73	-6.82%
2021/02/23	0	0.00	1	25.70	25.40	-1	68	-1.45%
2021/02/22	1	23.75	0	0.00	23.90	1	60	1.66%
2021/01/29	0	0.00	2	23.30	22.65	-2	66	-2.99%
2021/01/27	2	23.50	0	0.00	23.60	2	68	2.93%
2020/12/10	0	0.00	1	25.50	25.50	-1	116	-0.86%
2020/12/04	1	25.10	0	0.00	25.05	1	116	0.86%
2020/09/08	10	24.27	0	0.00	24.30	10	179	5.56%
2020/09/07	20	24.35	0	0.00	24.40	20	183	10.92%
2020/08/13	0	0.00	2	27.00	27.05	-2	286	-0.70%
2020/08/11	0	0.00	4	26.20	26.70	-4	284	-1.41%
2020/08/10	4	26.75	0	0.00	26.75	4	282	1.42%
2020/07/30	0	0.00	1	29.45	30.20	-1	254	-0.39%
2020/07/29	0	0.00	5	27.40	27.70	-5	235	-2.12%
2020/07/28	0	0.00	1	27.95	27.50	-1	230	-0.43%
2020/07/27	0	0.00	3	26.93	26.45	-3	226	-1.33%
2020/07/22	0	0.00	1	25.70	25.70	-1	217	-0.46%
2020/07/20	0	0.00	1	25.30	25.20	-1	216	-0.46%
2020/06/16	1	26.50	0	0.00	26.50	1	203	0.49%
2020/06/11	2	27.70	0	0.00	27.15	2	199	1.00%
2020/06/10	2	28.30	1	27.25	27.95	1	191	0.52%
2020/06/09	6	27.96	4	26.81	28.05	2	172	1.16%
2020/06/08	1	25.45	0	0.00	25.50	1	143	0.69%
2020/06/03	1	25.30	35	25.68	25.25	-34	133	-25.41%
2020/06/02	14	25.41	0	0.00	25.25	14	127	10.95%
2020/06/01	21	24.53	0	0.00	24.45	21	114	18.38%
2020/05/28	2	24.30	0	0.00	23.80	2	109	1.83%
2020/05/26	0	0.00	3	24.60	24.50	-3	96	-3.10%
2020/05/25	3	23.63	0	0.00	23.65	3	88	3.41%
2020/03/19	1	18.50	0	0.00	20.50	1	59	1.67%
2019/12/04	0	0.00	3	24.40	24.40	-3	24	-12.48%
2019/10/04	0	0.00	3	24.85	24.85	-3	59	-5.01%
2019/08/21	1	25.65	0	0.00	25.60	1	53	1.87%
2019/04/18	1	31.05	0	0.00	30.85	1	108	0.93%
2019/04/17	0	0.00	1.8	31.33	31.80	-1.8	105	-1.70%
2019/04/12	0	0.00	1	30.55	30.70	-1	96	-1.04%
2019/03/28	0	0.00	1	29.35	29.35	-1	48	-2.08%
2018/12/13	1	29.90	0	0.00	29.95	1	63	1.59%
2018/11/26	0	0.00	1	29.90	29.90	-1	62	-1.59%
2018/04/13	1	39.20	0	0.00	39.80	1	86	1.15%
2018/03/31	0	0.00	1	38.55	38.95	-1	87	-1.15%
2018/01/12	0	0.00	1	42.35	42.45	-1	167	-0.60%
2018/01/11	1	42.40	0	0.00	42.40	1	165	0.60%