寒舍 (2739)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.7
漲跌
▲1.3
漲幅
+2.05%
成交量
2,313張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	63.95	8	64.75	64.70	0	1,971	0.00%
2024/05/14	0.4	64.42	2.5	64.00	63.40	-2.1	1,966	-0.10%
2024/05/13	3.5	65.33	229.5	65.78	64.60	-226	1,928	-11.72%	大賣/鉅額交易
2024/05/10	4.5	70.88	3.3	70.72	69.40	1.1	1,888	0.06%
2024/05/09	2.3	72.86	1	74.86	71.00	1.3	1,855	0.07%
2024/05/08	5	72.89	0.5	75.43	73.40	4.5	1,834	0.25%
2024/05/07	6.5	74.20	1.2	77.02	73.30	5.3	1,786	0.30%
2024/05/06	6.1	78.63	6	77.88	77.60	0.1	1,705	0.01%
2024/05/03	230	75.43	13.5	75.40	75.20	216.5	1,547	13.99%	大買/鉅額交易
2024/05/02	28.1	71.15	29.5	70.69	73.20	-1.4	1,376	-0.10%
2024/04/30	5	66.22	1	63.00	66.60	4	1,202	0.33%
2024/04/29	10	61.80	5	63.52	62.80	5	1,111	0.45%
2024/04/26	2	57.40	4	58.35	59.80	-2	1,029	-0.19%
2024/04/25	3	57.83	7	58.39	57.50	-4	990	-0.40%
2024/04/24	8	54.38	3	55.21	56.60	5	928	0.54%
2024/04/23	0	0.00	1	52.40	52.60	-1	905	-0.11%
2024/04/18	0	0.00	2	50.60	50.70	-2	982	-0.20%
2024/04/12	4	52.60	2	52.45	52.20	2	1,151	0.17%
2024/04/11	2	52.66	0	0.00	52.90	2	1,158	0.18%
2024/04/10	0	0.00	1	49.30	49.30	-1	1,128	-0.09%
2024/04/01	0	0.00	2	50.10	50.10	-2	1,438	-0.14%
2024/03/29	2	49.25	0	0.00	49.25	2	1,444	0.14%
2024/03/22	2	51.85	1	51.20	51.20	1	1,576	0.06%
2024/03/14	1	52.50	0	0.00	52.50	1	1,611	0.06%
2024/03/12	0	0.00	1	54.00	52.40	-1	1,654	-0.06%
2024/03/11	1.5	52.30	4	52.60	51.80	-2.5	1,631	-0.15%
2024/03/08	0	0.00	0.5	48.37	48.05	-0.5	1,603	-0.03%
2024/03/06	0	0.00	3	49.05	49.30	-3	1,662	-0.18%
2024/03/05	3	48.58	0	0.00	48.60	3	1,685	0.18%
2024/02/27	2	48.73	1	50.10	48.75	1	1,782	0.06%
2024/02/26	0	0.00	1	50.10	50.10	-1	1,840	-0.05%
2024/02/23	0	0.00	1	49.20	49.20	-1	1,902	-0.05%
2024/02/21	1	49.75	0	0.00	49.90	1	1,976	0.05%
2024/02/20	1	48.80	1	49.30	49.45	0	2,044	0.00%
2024/02/19	1	51.30	0	0.00	50.70	1	2,076	0.05%
2024/02/16	1	51.80	0	0.00	51.30	1	2,079	0.05%
2024/02/02	1	59.00	0	0.00	59.10	1	2,129	0.05%
2024/02/01	0	0.00	1	58.80	59.30	-1	2,127	-0.05%
2024/01/31	1	58.70	3	59.10	58.80	-2	2,149	-0.09%
2024/01/29	3	57.80	3	58.53	58.10	0	2,168	0.00%
2024/01/25	1	56.10	0	0.00	55.70	1	2,096	0.05%
2024/01/24	15	56.82	51	56.80	57.10	-36	2,090	-1.72%
2024/01/23	5	55.04	0	0.00	54.90	5	2,069	0.24%
2024/01/22	11	55.98	2	56.70	55.60	9	2,056	0.44%
2024/01/19	4	56.25	0	0.00	56.10	4	2,045	0.20%
2024/01/18	7	56.69	3	56.70	55.70	4	2,036	0.20%
2024/01/17	1	56.90	14	57.91	56.90	-13	2,018	-0.64%
2024/01/16	9	58.50	39	58.59	57.80	-30	1,995	-1.50%
2024/01/15	12	60.33	3	60.57	59.50	9	1,968	0.46%
2024/01/12	65	63.12	13	63.71	63.20	52	1,925	2.70%
2024/01/11	3	63.23	1	63.60	63.50	2	1,885	0.11%
2024/01/10	4	61.83	3	62.60	61.90	1	1,839	0.05%
2024/01/09	1	62.10	7	63.43	62.80	-6	1,820	-0.33%
2024/01/08	7	63.24	4	62.73	63.50	3	1,768	0.17%
2024/01/05	2	60.75	1	61.40	60.00	1	1,701	0.06%
2024/01/02	2	58.70	1	58.90	60.80	1	1,619	0.06%
2023/12/29	7	64.40	5	63.92	61.50	2	1,570	0.13%
2023/12/28	1	59.40	4	60.43	60.90	-3	1,409	-0.21%
2023/12/27	9	59.06	12	59.86	60.40	-3	1,374	-0.22%
2023/12/26	5	58.42	5	58.86	58.80	0	1,344	0.00%
2023/12/25	4	58.03	5	58.60	58.60	-1	1,337	-0.07%
2023/12/22	3	57.53	4	57.80	57.90	-1	1,325	-0.08%
2023/12/21	1	60.10	27	58.63	58.80	-26	1,306	-1.99%
2023/12/20	33	60.63	3	60.53	60.00	30	1,250	2.40%
2023/12/08	2	59.55	78.5	59.55	59.10	-76.5	1,113	-6.87%
2023/12/07	79	59.47	1	59.10	60.70	78	1,085	7.19%
2023/12/05	0.5	57.50	0	0.00	55.70	0.5	1,030	0.05%
2023/12/04	1	58.00	1	59.70	58.30	0	1,003	0.00%
2023/11/27	0	0.00	4	59.00	56.20	-4	880	-0.45%
2023/11/24	1	60.60	78	60.61	60.30	-77	850	-9.06%
2023/11/23	76	63.63	31	60.29	63.80	45	810	5.56%
2023/11/22	6	62.57	4	62.90	61.90	2	759	0.26%
2023/11/20	2	60.25	8.3	59.96	61.00	-6.3	681	-0.92%
2023/11/17	8	62.73	2	61.75	63.90	6	628	0.96%
2023/11/16	3	57.63	0	0.00	58.10	3	551	0.54%
2023/11/15	0.3	52.60	0	0.00	52.90	0.3	491	0.06%
2023/11/14	3	51.80	0	0.00	51.80	3	474	0.63%
2023/11/13	1	52.40	4	53.00	52.70	-3	459	-0.65%
2023/11/10	30	50.50	3	47.90	50.60	27	428	6.30%
2023/11/09	3	45.45	3	47.65	46.00	0	385	0.00%
2023/11/08	7	46.77	4	48.00	47.10	3	380	0.79%
2023/11/07	3	45.05	4	45.54	47.30	-1	352	-0.28%
2023/11/06	1	42.60	0	0.00	43.00	1	314	0.32%
2023/11/03	0	0.00	1	39.05	39.10	-1	300	-0.33%
2023/11/02	1	39.10	2	39.90	39.20	-1	301	-0.33%
2023/11/01	2	39.90	0	0.00	39.95	2	299	0.67%
2023/10/13	2	39.20	0	0.00	37.75	2	392	0.51%
2023/08/28	0	0.00	2	42.08	42.00	-2	956	-0.21%
2023/08/25	2	44.85	0	0.00	45.20	2	969	0.21%
2023/08/10	0	0.00	5	46.50	46.85	-5	1,347	-0.37%
2023/07/28	3	54.27	1	54.50	53.40	2	1,361	0.15%
2023/07/27	5	53.20	0	0.00	53.20	5	1,357	0.37%
2023/07/26	1	53.00	0	0.00	51.90	1	1,359	0.07%
2023/07/21	2	54.00	2	56.40	53.50	0	1,354	0.00%
2023/07/20	2	54.95	0	0.00	55.30	2	1,330	0.15%
2023/07/13	0	0.00	1	54.20	55.20	-1	1,421	-0.07%
2023/07/07	0	0.00	2	59.40	59.50	-2	1,480	-0.14%
2023/06/29	1	68.30	0	0.00	67.20	1	1,438	0.07%
2023/06/21	1	78.10	3	81.80	78.10	-2	1,398	-0.14%
2023/06/20	5	83.36	0	0.00	81.50	5	1,340	0.37%
2023/06/16	0	0.00	1	72.40	72.20	-1	1,250	-0.08%
2023/06/15	0	0.00	3	71.60	71.90	-3	1,252	-0.24%
2023/06/14	3	70.73	0	0.00	70.70	3	1,252	0.24%
2023/06/13	1	71.80	0	0.00	70.40	1	1,252	0.08%
2023/06/08	1	76.50	0	0.00	75.80	1	1,230	0.08%
2023/06/07	0	0.00	1.2	76.28	76.20	-1.2	1,214	-0.10%
2023/06/02	0	0.00	32	72.89	72.80	-32	1,190	-2.69%
2023/06/01	1	74.60	2.1	75.71	74.20	-1.1	1,185	-0.09%
2023/05/31	22.1	75.62	0	0.00	75.20	22.1	1,179	1.87%
2023/05/25	0	0.00	5	74.78	75.00	-5	1,232	-0.41%
2023/05/24	17	80.89	18	80.98	81.70	-1	1,177	-0.08%
2023/05/23	1	76.50	3	73.30	76.50	-2	1,110	-0.18%
2023/05/22	2	71.95	3	68.90	72.60	-1	1,060	-0.09%
2023/05/19	2	66.40	0	0.00	66.00	2	1,003	0.20%
2023/05/16	0	0.00	1	60.40	60.70	-1	983	-0.10%
2023/05/15	1	60.10	0	0.00	60.10	1	980	0.10%
2023/05/11	0.3	59.80	1	59.00	59.90	-0.8	968	-0.08%
2023/05/10	1	61.80	0	0.00	62.10	1	959	0.10%
2023/05/09	0	0.00	4	61.80	61.80	-4	957	-0.42%
2023/05/08	1	65.10	0	0.00	63.50	1	955	0.10%
2023/05/05	1	66.70	0	0.00	65.50	1	949	0.11%
2023/05/03	0	0.00	1	64.00	63.40	-1	932	-0.11%
2023/05/02	0	0.00	33	61.12	63.30	-33	929	-3.55%
2023/04/28	33	63.82	0	0.00	63.70	33	923	3.57%
2023/04/25	0	0.00	1	63.90	60.00	-1	906	-0.11%
2023/04/24	1	63.20	1	63.40	63.50	0	897	0.00%
2023/04/21	1.8	61.63	2	62.35	65.10	-0.3	888	-0.03%
2023/04/20	2	69.50	0	0.00	68.30	2	854	0.23%
2023/04/19	3	73.73	3	68.50	74.30	0	816	0.00%
2023/04/17	3	66.03	2	65.80	68.70	1	744	0.13%
2023/04/14	2	63.20	3	61.30	65.40	-1	695	-0.14%
2023/04/13	3	58.90	0	0.00	59.50	3	656	0.46%
2023/04/10	0	0.00	2	56.20	56.70	-2	637	-0.31%
2023/03/31	0	0.00	1	57.80	57.70	-1	625	-0.16%
2023/03/24	1	58.00	0	0.00	60.00	1	584	0.17%
2023/03/23	1	60.20	0	0.00	59.80	1	574	0.17%
2023/03/21	1	60.90	0	0.00	61.40	1	551	0.18%
2023/03/08	0	0.00	2	64.25	64.50	-2	438	-0.46%
2023/03/03	1	63.50	0	0.00	62.50	1	407	0.25%
2023/03/02	0	0.00	0.7	58.04	59.90	-0.7	385	-0.18%
2023/03/01	0.7	53.82	0	0.00	54.50	0.7	355	0.20%
2023/02/24	1	54.00	2	54.00	54.00	-1	316	-0.32%
2023/02/22	0	0.00	9	44.65	44.65	-9	223	-4.02%
2023/02/21	9	40.37	2	39.50	40.60	7	207	3.37%
2023/02/20	0	0.00	9.6	40.24	41.40	-9.6	190	-5.05%
2023/02/17	6	37.24	0	37.60	37.65	6	156	3.83%
2023/02/16	1	33.75	1	34.40	34.25	0	136	0.00%
2023/02/15	0	0.00	1	34.10	34.10	-1	119	-0.83%
2023/02/14	1	30.65	0	0.00	31.00	1	98	1.02%
2023/02/09	0	0.00	6	31.43	31.50	-6	92	-6.47%
2023/02/08	1	31.40	0	0.00	31.25	1	91	1.09%
2022/12/02	0	0.00	25	29.15	29.50	-25	74	-33.41%
2022/12/01	0	0.00	1	30.75	30.10	-1	71	-1.39%
2022/11/30	1	30.60	0	0.00	30.40	1	63	1.58%
2022/10/13	0	0.00	3	27.35	27.30	-3	55	-5.43%
2022/10/07	25	28.95	0	0.00	28.70	25	54	46.17%
2022/09/30	3	29.50	0	0.00	29.70	3	51	5.81%
2022/09/13	0	0.00	0.8	26.80	26.90	-0.8	32	-2.50%
2022/08/23	0	0.00	0.4	26.15	26.10	-0.4	48	-0.82%
2022/07/20	0	0.00	3	22.70	22.80	-3	52	-5.75%
2022/07/18	3	22.50	0	0.00	22.70	3	50	5.92%
2022/07/01	1	22.20	0	0.00	22.20	1	49	2.04%
2022/06/14	4	22.70	0	0.00	22.85	4	49	8.04%
2022/05/11	1	21.80	0	0.00	22.00	1	58	1.70%
2022/05/10	2	21.95	0	0.00	22.00	2	59	3.39%
2022/05/09	2	21.95	0	0.00	22.15	2	59	3.39%
2022/03/28	5	21.50	0	0.00	21.50	5	58	8.58%
2022/03/24	0	23.20	0	0.00	22.85	0	57	0.02%
2022/02/25	0	0.00	1	24.00	24.05	-1	54	-1.83%
2022/02/24	1	24.00	0	0.00	24.00	1	54	1.85%
2022/01/03	6	22.50	0	0.00	22.40	6	41	14.39%
2021/09/02	0	0.00	1	22.70	22.75	-1	143	-0.70%
2021/08/24	1	21.90	0	0.00	22.45	1	154	0.65%
2021/08/13	0	0.00	1	23.05	23.00	-1	150	-0.67%
2021/08/06	0	0.00	9	23.60	23.90	-9	154	-5.81%
2021/07/23	0	0.00	2	24.20	24.30	-2	160	-1.24%
2021/07/16	2	24.10	49	24.11	24.35	-47	149	-31.48%
2021/06/04	6	24.15	0	0.00	24.15	6	135	4.44%
2021/05/20	0	0.00	5	22.55	22.40	-5	140	-3.57%
2021/05/14	1	23.80	0	0.00	24.55	1	135	0.74%
2021/04/19	0	0.00	1	26.50	26.90	-1	116	-0.86%
2021/04/09	0	0.00	1	26.15	26.10	-1	98	-1.02%
2021/04/07	0	0.00	2	26.38	26.10	-2	96	-2.08%
2021/03/30	0	0.00	6	26.14	26.10	-6	94	-6.33%
2021/03/22	0	0.00	2	26.50	26.85	-2	88	-2.25%
2021/03/19	1	25.95	0	0.00	26.10	1	86	1.16%
2021/03/17	1	26.75	0	0.00	26.35	1	88	1.13%
2021/03/11	38	26.16	0	0.00	26.20	38	81	46.70%
2021/03/10	1	25.50	0	0.00	25.45	1	76	1.31%
2021/03/05	1	24.70	0	0.00	24.75	1	70	1.43%
2021/02/22	1	23.90	0	0.00	23.90	1	60	1.66%
2021/01/29	1	23.20	0	0.00	22.65	1	66	1.49%
2021/01/26	18	22.58	0	0.00	22.60	18	67	26.50%
2020/11/27	0	0.00	1	25.45	25.30	-1	120	-0.83%
2020/11/26	0	0.00	1	25.55	25.55	-1	120	-0.83%
2020/11/16	0	0.00	1	25.00	25.25	-1	126	-0.79%
2020/11/13	1	24.50	3	24.80	24.90	-2	126	-1.58%
2020/11/12	2	24.55	0	0.00	24.50	2	127	1.57%
2020/11/11	1	24.95	0	0.00	24.95	1	127	0.79%
2020/11/10	1	25.60	2	25.30	24.95	-1	126	-0.79%
2020/11/06	2	24.15	1	24.35	24.15	1	120	0.83%
2020/11/05	1	24.15	0	0.00	24.10	1	122	0.81%
2020/11/02	0	0.00	1	23.80	23.65	-1	127	-0.79%
2020/10/28	0	0.00	0.5	26.10	26.40	-0.5	126	-0.43%
2020/10/22	0	0.00	0.1	24.85	24.50	-0.1	156	-0.03%
2020/10/19	0	0.00	0	24.45	24.15	0	167	-0.01%
2020/10/12	1	25.50	1	26.40	26.10	0	164	0.00%
2020/09/30	0	0.00	0.1	23.70	23.50	-0.1	162	-0.06%
2020/09/21	0	0.00	0	24.00	23.80	0	166	-0.01%
2020/09/18	0	0.00	0	24.25	24.00	0	166	-0.02%
2020/09/17	0	0.00	0	24.55	24.00	0	169	-0.01%
2020/08/24	0	0.00	1	25.75	25.85	-1	270	-0.37%
2020/08/20	1	24.90	0	0.00	25.60	1	281	0.35%
2020/08/18	0	0.00	0	27.10	26.90	0	287	0.00%
2020/08/04	1	29.50	0	0.00	29.65	1	275	0.36%
2020/07/30	2	29.40	10	29.54	30.20	-8	254	-3.14%
2020/07/29	0.8	27.60	1	27.70	27.70	-0.2	235	-0.09%
2020/07/28	10	26.83	16	27.33	27.50	-6	230	-2.60%
2020/07/27	0	0.00	5	26.65	26.45	-5	226	-2.21%
2020/07/24	0	0.00	2	26.50	25.80	-2	219	-0.91%
2020/07/23	0	0.00	2	26.00	26.00	-2	217	-0.92%
2020/07/20	0	0.00	2	25.70	25.20	-2	216	-0.93%
2020/07/17	3	25.65	2	25.95	25.70	1	215	0.46%
2020/07/16	2	25.95	0	0.00	25.90	2	215	0.93%
2020/07/15	0	0.00	1	25.65	25.60	-1	215	-0.46%
2020/07/14	1	25.65	0	0.00	25.65	1	210	0.47%
2020/07/10	4	25.95	0	0.00	25.70	4	210	1.90%
2020/07/09	7	25.90	6	26.17	26.10	1	212	0.47%
2020/07/08	6	25.60	1	25.65	25.60	5	211	2.37%
2020/07/07	9	25.83	0	0.00	25.70	9	211	4.26%
2020/06/30	2	26.85	0	0.00	26.85	2	210	0.95%
2020/06/17	1	26.55	0	0.00	26.15	1	205	0.49%
2020/06/15	1	26.85	0	0.00	26.50	1	203	0.49%
2020/06/10	2	28.08	2	27.95	27.95	0	191	0.00%
2020/06/09	2	26.38	0	0.00	28.05	2	172	1.16%
2020/05/26	1	24.80	1	24.55	24.50	0	96	0.00%
2020/04/27	1	21.30	0	0.00	21.85	1	77	1.30%
2020/03/18	0	0.00	2	19.95	20.50	-2	57	-3.49%
2020/02/19	1	22.55	0	0.00	22.45	1	46	2.16%
2020/02/13	1	21.80	0	0.00	21.90	1	46	2.14%
2020/01/17	0	0.00	1	25.65	25.80	-1	37	-2.69%
2020/01/16	1	25.90	0	0.00	25.90	1	37	2.70%
2020/01/10	1	26.20	2	25.95	26.55	-1	34	-2.89%
2019/12/20	1	25.35	0	0.00	25.25	1	27	3.60%
2019/12/19	0	0.00	2	25.35	25.30	-2	27	-7.21%
2019/10/30	2	24.85	0	0.00	24.85	2	53	3.74%
2019/07/19	0	0.00	0	28.30	28.50	0	56	-0.02%
2019/07/17	0	0.00	0	28.40	28.40	0	57	-0.07%
2019/06/14	0	0.00	2	28.25	28.35	-2	119	-1.67%
2019/06/13	2	29.10	0	0.00	29.00	2	118	1.69%
2019/05/22	1	28.55	1	28.75	28.70	0	116	0.00%
2019/05/16	1	28.55	1	28.55	28.55	0	119	0.00%
2019/05/15	1	28.05	1	28.35	29.00	0	117	0.00%
2019/05/14	7	28.46	7	28.67	28.80	0	115	0.00%
2019/05/07	1	30.45	1	30.65	30.65	0	109	0.00%
2019/04/09	0	0.00	1	30.10	30.15	-1	78	-1.27%
2019/03/21	0	29.15	0	0.00	28.85	0	45	0.01%
2019/03/13	1	28.75	1	28.95	28.95	0	48	0.00%
2019/03/12	1	28.70	1	28.85	28.85	0	47	0.00%
2019/03/08	0	0.00	1	29.00	29.00	-1	48	-2.04%
2019/02/25	1	29.00	2	29.05	29.05	-1	49	-2.03%
2019/02/22	2	29.00	1	29.15	28.95	1	49	2.03%
2019/02/21	2	29.00	2	29.18	29.25	0	48	0.00%
2019/02/20	1	29.00	1	29.25	29.25	0	48	0.00%
2019/02/19	4	29.01	4	29.16	29.20	0	47	0.00%
2019/02/18	1	29.00	1	29.40	29.40	0	46	0.00%
2019/02/12	2	29.15	2	29.55	29.40	0	47	0.00%
2019/01/30	1	29.20	1	29.40	29.40	0	48	0.00%
2019/01/17	4	29.35	3	29.42	29.40	1	56	1.76%
2019/01/16	1	29.55	1	29.75	29.75	0	56	0.00%
2019/01/15	1	29.50	1	29.70	29.70	0	56	0.00%
2019/01/14	5	29.49	5	29.72	29.65	0	56	0.00%
2019/01/11	4	29.39	4	29.85	29.85	0	55	0.00%
2019/01/08	2	29.25	3	29.55	29.75	-1	55	-1.80%
2019/01/07	2	29.25	2	29.55	29.55	0	60	0.00%
2019/01/04	0	0.00	2	29.40	29.40	-2	61	-3.27%
2019/01/03	2	29.38	0	0.00	29.40	2	63	3.15%
2019/01/02	1	29.55	0	0.00	29.65	1	64	1.54%