寒舍 (2739)-國票-安和券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	31	75.56	61	73.92	75.20	-30	1,547	-1.94%
2024/05/02	86	69.62	41	70.75	73.20	45	1,376	3.27%
2024/04/30	31	66.03	16	64.81	66.60	15	1,202	1.25%
2024/04/29	4	63.70	20	63.13	62.80	-16	1,111	-1.44%
2024/04/26	2	57.70	2	58.55	59.80	0	1,029	0.00%
2024/04/25	8	56.53	5.3	56.93	57.50	2.7	990	0.27%
2024/04/24	7.3	55.77	12.8	54.38	56.60	-5.4	928	-0.59%
2024/04/23	6	52.18	8.3	51.80	52.60	-2.3	905	-0.26%
2024/04/22	1	49.35	1.2	50.15	49.45	-0.2	908	-0.02%
2024/04/19	3	49.97	2	51.05	49.45	1	948	0.11%
2024/04/18	1	50.70	2	51.35	50.70	-1	982	-0.10%
2024/04/17	0	50.00	2	50.60	50.30	-2	1,028	-0.19%
2024/04/16	6	50.63	0	0.00	49.60	6	1,046	0.57%
2024/04/15	4	51.33	3.1	51.88	51.60	0.9	1,089	0.08%
2024/04/12	2	51.65	1	52.60	52.20	1	1,151	0.09%
2024/04/11	10	52.01	15.3	52.19	52.90	-5.3	1,158	-0.45%
2024/04/09	1	49.00	0.5	49.44	49.00	0.5	1,165	0.04%
2024/04/08	2	48.85	3.8	49.24	49.40	-1.8	1,214	-0.15%
2024/04/03	1	48.85	0.4	49.30	48.80	0.6	1,377	0.04%
2024/04/02	3	49.37	2	49.64	49.35	1	1,411	0.07%
2024/04/01	1	50.10	2.2	50.48	50.10	-1.2	1,438	-0.08%
2024/03/29	2	50.10	0.2	50.39	49.25	1.8	1,444	0.12%
2024/03/28	4	51.20	1.6	51.99	50.60	2.4	1,445	0.16%
2024/03/27	2	51.55	6.1	51.69	51.90	-4.1	1,461	-0.28%
2024/03/26	3	50.73	2.6	51.51	50.20	0.4	1,512	0.02%
2024/03/25	4	51.13	0.2	51.30	50.90	3.8	1,566	0.24%
2024/03/22	1.1	51.66	0	0.00	51.20	1.1	1,576	0.07%
2024/03/21	2	51.95	1	52.20	51.70	1	1,588	0.06%
2024/03/20	1	52.50	0	0.00	52.30	1	1,597	0.06%
2024/03/18	3.3	52.08	5.2	52.73	53.20	-1.9	1,608	-0.12%
2024/03/15	6	52.78	7.8	53.36	52.70	-1.8	1,617	-0.11%
2024/03/14	3.9	51.89	5	52.44	52.50	-1.1	1,611	-0.07%
2024/03/13	8	51.24	7.7	51.54	52.00	0.3	1,634	0.02%
2024/03/12	8	53.00	11.4	53.76	52.40	-3.4	1,654	-0.20%
2024/03/11	14	51.96	23.4	52.24	51.80	-9.4	1,631	-0.58%
2024/03/06	0	0.00	1.2	49.25	49.30	-1.2	1,662	-0.07%
2024/03/05	1	48.50	0.7	48.82	48.60	0.3	1,685	0.02%
2024/03/01	0	0.00	0	50.40	48.80	0	1,712	0.00%
2024/02/29	0	0.00	0.5	49.09	49.05	-0.5	1,739	-0.03%
2024/02/27	4	49.06	6.7	48.95	48.75	-2.7	1,782	-0.15%
2024/02/26	0	0.00	2	49.88	50.10	-2	1,840	-0.11%
2024/02/23	6	49.29	0	0.00	49.20	6	1,902	0.32%
2024/02/22	1	49.30	0.5	49.71	49.20	0.5	1,926	0.03%
2024/02/21	0.1	49.90	2.1	50.11	49.90	-2	1,976	-0.10%
2024/02/20	9	49.17	3	50.17	49.45	6	2,044	0.29%
2024/02/19	7	51.00	4.8	51.47	50.70	2.2	2,076	0.11%
2024/02/16	3	51.73	2.6	51.71	51.30	0.4	2,079	0.02%
2024/02/15	15.4	54.42	10.4	53.58	53.00	5	2,080	0.24%
2024/02/05	2	58.35	1.4	58.87	58.70	0.6	2,089	0.03%
2024/02/02	0	0.00	0	59.60	59.10	0	2,129	0.00%
2024/02/01	0	0.00	0.3	59.60	59.30	-0.3	2,127	-0.02%
2024/01/31	2	58.25	7.2	58.79	58.80	-5.2	2,149	-0.24%
2024/01/30	5	58.12	4.4	58.67	57.80	0.6	2,168	0.03%
2024/01/29	6	58.12	6.6	58.92	58.10	-0.6	2,168	-0.03%
2024/01/26	7	56.80	8.3	57.46	56.90	-1.3	2,136	-0.06%
2024/01/25	5	56.02	0.8	56.76	55.70	4.2	2,096	0.20%
2024/01/24	3	56.90	14.7	56.37	57.10	-11.7	2,090	-0.56%
2024/01/23	3	54.97	2	55.36	54.90	1	2,069	0.05%
2024/01/22	1	55.99	2.1	56.86	55.60	-1	2,056	-0.05%
2024/01/19	3	55.73	8.7	56.18	56.10	-5.8	2,045	-0.28%
2024/01/18	1.3	56.19	1	57.90	55.70	0.3	2,036	0.01%
2024/01/17	3.5	57.15	2.7	57.48	56.90	0.8	2,018	0.04%
2024/01/16	16	58.48	5.1	58.75	57.80	10.9	1,995	0.55%
2024/01/15	17	60.43	3	59.70	59.50	14	1,968	0.71%
2024/01/12	4	63.48	53	63.96	63.20	-49	1,925	-2.54%
2024/01/11	54	63.47	8	63.48	63.50	46	1,885	2.44%
2024/01/10	1	61.60	1	61.90	61.90	0	1,839	0.00%
2024/01/09	7	62.04	3	62.80	62.80	4	1,820	0.22%
2024/01/08	3	62.77	10	63.37	63.50	-7	1,768	-0.40%
2024/01/05	1	61.10	2	61.30	60.00	-1	1,701	-0.06%
2024/01/04	8	60.70	5	60.12	59.60	3	1,676	0.18%
2024/01/03	3	61.53	7	61.60	61.90	-4	1,655	-0.24%
2024/01/02	3	59.83	2	60.45	60.80	1	1,619	0.06%
2023/12/29	16	62.88	13	64.53	61.50	3	1,570	0.19%
2023/12/28	4	60.20	2	60.70	60.90	2	1,409	0.14%
2023/12/26	1	58.20	0	0.00	58.80	1	1,344	0.07%
2023/12/22	3	57.67	0	0.00	57.90	3	1,325	0.23%
2023/12/21	2	59.20	2	58.85	58.80	0	1,306	0.00%
2023/12/11	0	0.00	3	59.10	58.80	-3	1,125	-0.27%
2023/12/08	1	61.40	3	59.70	59.10	-2	1,113	-0.18%
2023/12/07	0.1	59.00	0	0.00	60.70	0.1	1,085	0.01%
2023/12/06	3	57.10	0	0.00	57.90	3	1,048	0.29%
2023/11/24	0	0.00	6	60.47	60.30	-6	850	-0.71%
2023/11/22	5	63.44	1	64.10	61.90	4	759	0.53%
2023/11/21	0	0.00	2	59.50	60.20	-2	708	-0.28%
2023/11/17	3	62.70	20	58.10	63.90	-17	628	-2.71%
2023/11/16	20	58.10	37	56.14	58.10	-17	551	-3.08%
2023/11/13	0	0.00	72	49.74	52.70	-72	459	-15.67%
2023/11/10	21	50.47	20	48.38	50.60	1	428	0.23%
2023/11/08	2	46.70	0	0.00	47.10	2	380	0.53%
2023/11/07	0	0.00	1	47.30	47.30	-1	352	-0.28%
2023/11/01	7	39.56	0	0.00	39.95	7	299	2.34%
2023/10/18	5	36.40	0	0.00	36.00	5	361	1.38%
2023/09/18	0	0.00	1	40.25	40.00	-1	573	-0.17%
2023/08/28	1	41.80	0	0.00	42.00	1	956	0.10%
2023/08/21	2	41.50	0	0.00	41.75	2	1,088	0.18%
2023/08/18	0	0.00	1	41.90	41.90	-1	1,167	-0.09%
2023/08/14	1	45.00	0	0.00	44.75	1	1,350	0.07%
2023/07/28	0	0.00	1	54.00	53.40	-1	1,361	-0.07%
2023/07/27	2	53.60	0	0.00	53.20	2	1,357	0.15%
2023/07/26	0	0.00	1	51.90	51.90	-1	1,359	-0.07%
2023/07/24	1	51.20	0	0.00	50.70	1	1,359	0.07%
2023/07/21	1	54.00	15	56.05	53.50	-14	1,354	-1.03%
2023/07/20	3	54.03	0	0.00	55.30	3	1,330	0.23%
2023/07/18	3	51.80	0	0.00	51.30	3	1,347	0.22%
2023/07/12	1	55.00	0	0.00	55.60	1	1,456	0.07%
2023/07/11	10	58.03	0	0.00	57.50	10	1,478	0.68%
2023/07/04	3	63.00	0	0.00	62.70	3	1,455	0.21%
2023/07/03	1	67.00	0	0.00	67.40	1	1,435	0.07%
2023/06/28	0	0.00	1	69.00	68.80	-1	1,439	-0.07%
2023/06/21	4	80.88	2	83.65	78.10	2	1,398	0.14%
2023/06/20	5	81.98	6	81.00	81.50	-1	1,340	-0.07%
2023/06/19	0	0.00	2	79.40	79.40	-2	1,264	-0.16%
2023/06/16	0	0.00	3	72.00	72.20	-3	1,250	-0.24%
2023/06/15	3	71.90	1	71.90	71.90	2	1,252	0.16%
2023/06/13	0	0.00	1	70.50	70.40	-1	1,252	-0.08%
2023/06/09	0	0.00	1	73.50	73.50	-1	1,241	-0.08%
2023/06/08	1	77.70	3	77.23	75.80	-2	1,230	-0.16%
2023/06/07	5	75.72	2	76.30	76.20	3	1,214	0.25%
2023/06/06	1	74.10	0	0.00	73.90	1	1,197	0.08%
2023/06/01	3	75.77	2	76.60	74.20	1	1,185	0.08%
2023/05/31	2	75.15	2	75.90	75.20	0	1,179	0.00%
2023/05/29	2	71.00	0	0.00	74.20	2	1,200	0.17%
2023/05/25	5	75.38	3	74.27	75.00	2	1,232	0.16%
2023/05/24	3	80.17	4	79.38	81.70	-1	1,177	-0.08%
2023/05/23	3	76.30	2	77.20	76.50	1	1,110	0.09%
2023/05/22	3	70.73	2	71.85	72.60	1	1,060	0.09%
2023/05/19	1	66.30	5	64.96	66.00	-4	1,003	-0.40%
2023/05/11	4	60.20	0	0.00	59.90	4	968	0.41%
2023/05/08	1	63.50	0	0.00	63.50	1	955	0.10%
2023/05/05	1	64.70	1	65.40	65.50	0	949	0.00%
2023/05/04	2	65.20	2	64.00	65.50	0	940	0.00%
2023/04/28	0	0.00	1	63.70	63.70	-1	923	-0.11%
2023/04/26	1	60.20	0	0.00	60.00	1	912	0.11%
2023/04/25	1	63.80	1	60.00	60.00	0	906	0.00%
2023/04/24	2	63.45	10	62.70	63.50	-8	897	-0.89%
2023/04/21	1	66.30	35	61.52	65.10	-34	888	-3.83%
2023/04/20	17	70.24	43	70.35	68.30	-26	854	-3.04%
2023/04/19	73	71.92	4	73.78	74.30	69	816	8.45%
2023/04/18	2	67.20	19	66.92	67.70	-17	769	-2.21%
2023/04/17	3	67.17	6	68.05	68.70	-3	744	-0.40%
2023/04/14	4	63.13	1	62.40	65.40	3	695	0.43%
2023/04/13	1	59.00	0	0.00	59.50	1	656	0.15%
2023/04/11	9	56.00	0	0.00	56.00	9	632	1.42%
2023/04/07	0	0.00	1	56.00	56.20	-1	635	-0.16%
2023/04/06	8	55.90	0	0.00	55.90	8	631	1.27%
2023/03/28	1	58.80	0	0.00	56.20	1	601	0.17%
2023/03/21	2	62.15	0	0.00	61.40	2	551	0.36%
2023/03/20	18	58.20	0	0.00	59.20	18	517	3.48%
2023/03/17	7	53.49	0	0.00	53.90	7	500	1.40%
2023/03/16	70	53.37	0	0.00	51.40	70	493	14.18%
2023/03/14	25	56.50	8	56.95	56.60	17	480	3.54%
2023/03/13	5	54.12	5	54.50	54.50	0	471	0.00%
2023/03/10	3	58.63	0	0.00	59.00	3	455	0.66%
2023/03/07	0	0.00	4	64.00	64.50	-4	434	-0.92%
2023/03/06	4	61.75	0	0.00	62.50	4	419	0.95%
2023/03/03	0	0.00	1	64.00	62.50	-1	407	-0.25%
2023/03/02	1	59.90	0	0.00	59.90	1	385	0.26%
2023/02/24	0	0.00	3	52.60	54.00	-3	316	-0.95%
2023/02/23	0	0.00	1	49.10	49.10	-1	231	-0.43%
2023/02/22	0	0.00	13	44.65	44.65	-13	223	-5.80%
2023/02/21	1	40.60	20	40.06	40.60	-19	207	-9.15%
2023/02/20	24	41.35	3	39.20	41.40	21	190	11.00%
2023/02/17	3	37.00	0	0.00	37.65	3	156	1.92%
2022/11/29	0.1	28.60	0	0.00	28.85	0.1	55	0.13%
2022/09/22	0	0.00	1	28.90	30.30	-1	39	-2.54%
2022/09/20	1	27.55	0	0.00	27.55	1	31	3.17%
2022/07/06	0	0.00	2	22.15	22.40	-2	49	-4.07%
2021/10/21	0	0.00	1	22.95	23.10	-1	79	-1.26%
2021/10/04	0	0.00	1	23.15	23.20	-1	122	-0.82%
2021/09/24	1	23.00	0	0.00	23.20	1	154	0.65%
2021/08/27	0	0.00	2	22.95	23.25	-2	145	-1.38%
2021/08/02	0	0.00	3	24.05	24.10	-3	163	-1.83%
2021/07/28	2	23.75	0	0.00	24.10	2	165	1.21%
2021/07/26	1	24.00	0	0.00	24.10	1	163	0.61%
2021/07/23	0	0.00	1	24.50	24.30	-1	160	-0.62%
2021/07/19	4	24.48	1	24.50	24.70	3	151	1.98%
2021/07/16	1	24.10	0	0.00	24.35	1	149	0.67%
2021/07/08	0	0.00	100	25.41	25.35	-100	140	-71.34%
2021/07/05	1	25.00	0	0.00	24.80	1	112	0.89%
2021/06/22	0	0.00	1	24.30	24.35	-1	117	-0.85%
2021/06/21	1	24.25	0	0.00	24.30	1	116	0.86%
2021/06/02	100	24.24	0	0.00	24.10	100	135	74.07%
2021/05/24	1	22.75	0	0.00	22.80	1	128	0.78%
2021/01/21	0	0.00	24	22.08	22.25	-24	81	-29.57%
2021/01/18	0	0.00	30	23.01	23.00	-30	93	-31.93%
2021/01/14	0	0.00	30	23.30	23.35	-30	97	-30.76%
2021/01/07	4	23.80	0	0.00	23.80	4	97	4.09%
2020/12/16	0	0.00	2	24.85	24.85	-2	117	-1.70%
2020/12/04	0	0.00	2	25.15	25.05	-2	116	-1.72%
2020/12/03	4	25.00	0	0.00	25.00	4	116	3.45%
2020/10/13	1	26.40	1	26.05	25.00	0	165	0.00%
2020/09/15	10	23.95	0	0.00	24.80	10	173	5.76%
2020/08/20	22	24.89	2	24.90	25.60	20	281	7.10%
2020/08/19	8	26.87	0	0.00	26.60	8	281	2.84%
2020/08/18	12	26.93	0	0.00	26.90	12	287	4.17%
2020/08/11	20	26.56	0	0.00	26.70	20	284	7.03%
2020/07/24	8	26.20	0	0.00	25.80	8	219	3.65%
2020/07/23	2	25.60	0	0.00	26.00	2	217	0.92%
2020/06/10	0	0.00	2	27.05	27.95	-2	191	-1.05%
2020/06/02	1	25.40	1	25.20	25.25	0	127	0.00%
2020/05/27	1	25.00	0	0.00	24.25	1	104	0.96%
2020/05/26	1	24.60	0	0.00	24.50	1	96	1.03%
2020/04/07	0	0.00	2	20.18	20.40	-2	68	-2.93%
2020/03/31	2	20.45	0	0.00	20.45	2	66	2.99%
2020/03/04	0	0.00	2	22.65	22.75	-2	48	-4.16%
2020/02/19	2	22.55	0	0.00	22.45	2	46	4.32%
2020/01/09	0	0.00	1	25.60	25.70	-1	30	-3.30%
2019/09/12	1	25.05	0	0.00	25.05	1	62	1.61%
2019/06/17	0	0.00	1	28.30	28.35	-1	120	-0.83%
2019/05/30	1	29.05	0	0.00	28.90	1	114	0.87%
2019/04/01	0	0.00	1	29.30	29.70	-1	53	-1.85%
2019/03/28	1	29.25	0	0.00	29.35	1	48	2.08%
2019/01/11	0	0.00	2	29.48	29.85	-2	55	-3.58%
2018/05/22	4	34.50	0	0.00	32.00	4	58	6.82%
2018/05/21	1	34.40	0	0.00	34.45	1	53	1.88%
2018/05/07	5	36.65	0	0.00	36.50	5	64	7.71%
2018/01/12	0	0.00	5	42.50	42.45	-5	167	-2.99%