寒舍 (2739)-台新-高雄券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	41	74.31	39	74.71	75.20	2	1,547	0.13%
2024/05/02	24	68.70	35.4	69.27	73.20	-11.4	1,376	-0.83%
2024/04/30	41.4	64.56	52.2	65.22	66.60	-10.8	1,202	-0.90%
2024/04/29	35	62.75	36.3	62.09	62.80	-1.3	1,111	-0.11%
2024/04/26	5	57.64	7	58.23	59.80	-2	1,029	-0.19%
2024/04/25	16	57.45	17	58.09	57.50	-1	990	-0.10%
2024/04/24	1	56.70	17	54.94	56.60	-16	928	-1.72%
2024/04/23	2	52.00	6	52.88	52.60	-4	905	-0.44%
2024/04/22	2	49.60	0	0.00	49.45	2	908	0.22%
2024/04/19	1	50.00	0	0.00	49.45	1	948	0.11%
2024/04/18	2	50.95	8	51.11	50.70	-6	982	-0.61%
2024/04/16	2	49.65	0	0.00	49.60	2	1,046	0.19%
2024/04/15	1	51.60	0	0.00	51.60	1	1,089	0.09%
2024/04/12	2	52.10	3	52.47	52.20	-1	1,151	-0.09%
2024/04/11	16	52.03	11	52.51	52.90	5	1,158	0.43%
2024/04/03	0	0.00	1	48.90	48.80	-1	1,377	-0.07%
2024/04/02	1	49.25	0	0.00	49.35	1	1,411	0.07%
2024/03/29	2	49.03	0	0.00	49.25	2	1,444	0.14%
2024/03/28	0	0.00	8	51.95	50.60	-8	1,445	-0.55%
2024/03/27	8	51.60	1	50.90	51.90	7	1,461	0.48%
2024/03/26	0.1	51.20	0	0.00	50.20	0.1	1,512	0.01%
2024/03/21	1	52.30	4	51.80	51.70	-3	1,588	-0.19%
2024/03/20	6	53.10	2	52.75	52.30	4	1,597	0.25%
2024/03/19	1.3	53.76	0	0.00	53.10	1.3	1,602	0.08%
2024/03/18	4	52.75	0	0.00	53.20	4	1,608	0.25%
2024/03/15	6	53.30	3	53.13	52.70	3	1,617	0.19%
2024/03/14	0	0.00	4	52.20	52.50	-4	1,611	-0.25%
2024/03/13	5	51.52	2	51.50	52.00	3	1,634	0.18%
2024/03/12	3	53.43	1	54.20	52.40	2	1,654	0.12%
2024/03/11	4	51.05	4.7	51.84	51.80	-0.7	1,631	-0.04%
2024/03/08	0.1	48.20	0	0.00	48.05	0.1	1,603	0.01%
2024/03/07	0.2	48.53	0	0.00	48.85	0.2	1,647	0.01%
2024/03/06	1	49.30	2	48.98	49.30	-1	1,662	-0.06%
2024/03/05	0.1	48.70	0	0.00	48.60	0.1	1,685	0.01%
2024/03/04	0.1	48.55	0	0.00	48.55	0.1	1,700	0.01%
2024/03/01	2.1	48.83	3	48.80	48.80	-0.9	1,712	-0.05%
2024/02/29	0.1	49.05	5	48.69	49.05	-4.9	1,739	-0.28%
2024/02/27	0	0.00	1	49.50	48.75	-1	1,782	-0.06%
2024/02/23	0	0.00	2	49.50	49.20	-2	1,902	-0.11%
2024/02/22	1	49.20	0	0.00	49.20	1	1,926	0.05%
2024/02/21	1	49.90	1	50.20	49.90	0	1,976	0.00%
2024/02/20	3	49.27	7	49.48	49.45	-4	2,044	-0.20%
2024/02/19	4	51.28	12	51.03	50.70	-8	2,076	-0.39%
2024/02/16	5	51.80	4.3	51.75	51.30	0.7	2,079	0.03%
2024/02/15	11.5	53.42	1	53.60	53.00	10.5	2,080	0.50%
2024/02/05	1.1	58.49	0	0.00	58.70	1.1	2,089	0.05%
2024/02/01	0	0.00	1	59.30	59.30	-1	2,127	-0.05%
2024/01/31	5	58.92	7	59.16	58.80	-2	2,149	-0.09%
2024/01/30	0.5	58.20	0	0.00	57.80	0.5	2,168	0.02%
2024/01/29	8	58.25	11	58.17	58.10	-3	2,168	-0.14%
2024/01/26	19	57.43	10	57.30	56.90	9	2,136	0.42%
2024/01/25	6	56.13	1	55.80	55.70	5	2,096	0.24%
2024/01/24	0	0.00	4	56.93	57.10	-4	2,090	-0.19%
2024/01/23	2	54.95	0	0.00	54.90	2	2,069	0.10%
2024/01/19	1	55.70	0	0.00	56.10	1	2,045	0.05%
2024/01/18	2.1	56.25	4	57.55	55.70	-1.9	2,036	-0.09%
2024/01/17	2	56.70	0	0.00	56.90	2	2,018	0.10%
2024/01/16	3	57.67	0.1	58.20	57.80	3	1,995	0.15%
2024/01/15	7	60.16	0	0.00	59.50	7	1,968	0.36%
2024/01/12	3	63.57	4	63.50	63.20	-1	1,925	-0.05%
2024/01/11	5	63.14	3.2	63.11	63.50	1.8	1,885	0.10%
2024/01/10	2	61.60	2	61.90	61.90	0	1,839	0.00%
2024/01/09	5	62.86	2	62.20	62.80	3	1,820	0.17%
2024/01/08	8	63.20	51	62.33	63.50	-43	1,768	-2.43%
2024/01/05	1	60.70	1	62.00	60.00	0	1,701	0.00%
2024/01/04	6	60.63	1	61.00	59.60	5	1,676	0.30%
2024/01/03	4	61.30	4	61.45	61.90	0	1,655	0.00%
2024/01/02	13.1	59.18	12	59.62	60.80	1.1	1,619	0.06%
2023/12/29	119.2	63.17	77.1	62.53	61.50	42.1	1,570	2.68%	大買/
2023/12/28	1	60.20	0	0.00	60.90	1	1,409	0.07%
2023/12/27	0	0.00	6.1	60.21	60.40	-6.1	1,374	-0.44%
2023/12/25	1	58.40	0	0.00	58.60	1	1,337	0.07%
2023/12/22	1	57.80	0	0.00	57.90	1	1,325	0.08%
2023/12/21	4	60.28	5	59.58	58.80	-1	1,306	-0.08%
2023/12/20	7.1	59.78	10.5	60.14	60.00	-3.4	1,250	-0.27%
2023/12/19	0	0.00	1	57.00	56.20	-1	1,190	-0.08%
2023/12/15	2	57.65	2	57.90	58.10	0	1,173	0.00%
2023/12/13	1	57.50	1	57.20	57.50	0	1,154	0.00%
2023/12/12	2	58.10	0	0.00	57.30	2	1,142	0.18%
2023/12/11	0.1	60.00	3.1	60.20	58.80	-3	1,125	-0.27%
2023/12/08	5	59.34	0	0.00	59.10	5	1,113	0.45%
2023/12/07	2	59.65	11	59.94	60.70	-9	1,085	-0.83%
2023/12/06	1	58.00	1	57.20	57.90	0	1,048	0.00%
2023/12/05	8	56.74	4	55.93	55.70	4	1,030	0.39%
2023/12/01	1	59.70	0	0.00	59.00	1	954	0.10%
2023/11/30	3.1	59.23	1	59.50	58.50	2.1	935	0.22%
2023/11/29	2	58.35	2	58.70	57.60	0	910	0.00%
2023/11/28	2	57.30	0	0.00	57.80	2	896	0.22%
2023/11/27	7.1	56.89	10.2	58.47	56.20	-3.1	880	-0.35%
2023/11/24	2	60.20	4	61.10	60.30	-2	850	-0.24%
2023/11/23	5	61.90	17	62.73	63.80	-12	810	-1.48%
2023/11/22	20.3	62.55	18	62.88	61.90	2.3	759	0.30%
2023/11/21	1.1	59.00	3	59.60	60.20	-1.9	708	-0.27%
2023/11/20	28.3	59.79	2	63.80	61.00	26.3	681	3.86%
2023/11/17	4	62.68	1	63.80	63.90	3	628	0.48%
2023/11/16	2	57.60	4.5	57.30	58.10	-2.5	551	-0.45%
2023/11/15	0	0.00	2.1	52.26	52.90	-2.1	491	-0.43%
2023/11/14	2	51.35	3	51.13	51.80	-1	474	-0.21%
2023/11/13	2.6	53.38	1	48.80	52.70	1.6	459	0.34%
2023/11/10	1	48.80	2	49.75	50.60	-1	428	-0.23%
2023/11/09	2.1	46.07	2.1	46.45	46.00	0	385	-0.01%
2023/11/08	6	46.96	2	46.85	47.10	4	380	1.05%
2023/11/07	2.1	46.46	3	46.13	47.30	-0.9	352	-0.26%
2023/11/06	2	41.35	2	43.00	43.00	0	314	0.00%
2023/11/02	0.1	39.70	0	0.00	39.20	0.1	301	0.02%
2023/11/01	0	0.00	1.5	39.11	39.95	-1.5	299	-0.49%
2023/10/27	0	0.00	2	37.10	37.00	-2	295	-0.68%
2023/10/25	1	36.70	2	36.68	36.70	-1	307	-0.33%
2023/10/24	1	36.00	0	0.00	36.35	1	311	0.32%
2023/10/13	2	38.40	0	0.00	37.75	2	392	0.51%
2023/10/11	0	0.00	2	37.30	37.05	-2	408	-0.49%
2023/10/06	2	38.35	0	0.00	38.15	2	420	0.48%
2023/10/05	1	36.75	0	0.00	37.60	1	434	0.23%
2023/10/02	0	0.00	9.5	38.15	38.20	-9.5	459	-2.07%
2023/09/21	0	0.00	0.4	38.80	37.90	-0.4	514	-0.08%
2023/09/13	0	0.00	1	41.01	41.30	-1	771	-0.13%
2023/09/12	0	0.00	1	39.95	39.70	-1	783	-0.13%
2023/09/07	2	40.85	0	0.00	40.45	2	800	0.25%
2023/09/01	0	0.00	1	42.55	43.00	-1	899	-0.11%
2023/08/30	0	0.00	1	42.00	41.95	-1	920	-0.11%
2023/08/29	1	41.50	1	42.10	41.95	0	934	0.00%
2023/08/25	0	0.00	1	44.50	45.20	-1	969	-0.10%
2023/08/22	5	42.00	0.5	41.39	41.10	4.5	1,020	0.44%
2023/08/18	10	42.21	0	0.00	41.90	10	1,167	0.86%
2023/08/16	0	0.00	1	43.10	42.80	-1	1,314	-0.08%
2023/08/14	0	0.00	0	44.85	44.75	0	1,350	0.00%
2023/08/10	0	0.00	5	47.05	46.85	-5	1,347	-0.37%
2023/08/09	0	0.00	1	48.00	48.25	-1	1,346	-0.07%
2023/08/08	0	0.00	2	51.20	49.60	-2	1,344	-0.15%
2023/08/07	0	0.00	4	49.73	50.50	-4	1,350	-0.30%
2023/08/04	2	50.70	2	51.80	50.60	0	1,349	0.00%
2023/08/01	0.1	52.10	0	0.00	52.00	0.1	1,353	0.00%
2023/07/31	0	0.00	1	52.10	51.60	-1	1,358	-0.07%
2023/07/28	3	53.50	1	53.70	53.40	2	1,361	0.15%
2023/07/27	1	53.20	0	0.00	53.20	1	1,357	0.07%
2023/07/26	1	52.70	0	0.00	51.90	1	1,359	0.07%
2023/07/24	0	0.00	4	52.40	50.70	-4	1,359	-0.29%
2023/07/21	8.2	56.29	21	57.05	53.50	-12.8	1,354	-0.95%
2023/07/20	1	55.00	1.1	52.16	55.30	-0.1	1,330	0.00%
2023/07/19	1.1	52.70	1	50.70	50.30	0.1	1,325	0.00%
2023/07/18	0	0.00	4	51.83	51.30	-4	1,347	-0.30%
2023/07/17	0.1	53.60	1	53.20	54.70	-1	1,370	-0.07%
2023/07/14	13	55.17	0	0.00	55.00	13	1,405	0.92%
2023/07/13	1	54.50	1.1	54.47	55.20	-0.1	1,421	-0.01%
2023/07/12	0.2	56.27	3	56.37	55.60	-2.8	1,456	-0.19%
2023/07/11	1	59.50	4	58.00	57.50	-3	1,478	-0.20%
2023/07/10	0.2	59.33	0	0.00	58.40	0.2	1,486	0.01%
2023/07/07	9.1	59.50	0	0.00	59.50	9.1	1,480	0.61%
2023/07/06	2.1	61.36	0	0.00	61.10	2.1	1,471	0.14%
2023/07/05	0	0.00	2	62.40	63.00	-2	1,467	-0.14%
2023/07/04	2.1	64.91	0	0.00	62.70	2.1	1,455	0.14%
2023/06/30	1	66.50	0	0.00	67.20	1	1,435	0.07%
2023/06/29	1	68.70	1	68.70	67.20	0	1,438	0.00%
2023/06/28	4	68.85	1	68.70	68.80	3	1,439	0.21%
2023/06/27	7	69.93	11	68.95	67.90	-4	1,436	-0.28%
2023/06/26	5.2	73.96	17	73.45	72.40	-11.8	1,416	-0.83%
2023/06/21	19	81.64	14.1	80.64	78.10	4.9	1,398	0.35%
2023/06/20	26.3	80.47	14	82.11	81.50	12.3	1,340	0.92%
2023/06/19	6	75.83	14.5	76.68	79.40	-8.5	1,264	-0.67%
2023/06/16	10.5	73.42	1	72.40	72.20	9.5	1,250	0.76%
2023/06/15	1	71.90	6	70.05	71.90	-5	1,252	-0.40%
2023/06/14	0	0.00	0.3	71.00	70.70	-0.3	1,252	-0.02%
2023/06/12	2.3	69.50	1	70.00	69.30	1.3	1,247	0.10%
2023/06/09	2	74.35	1	72.80	73.50	1	1,241	0.08%
2023/06/08	0	0.00	10	77.21	75.80	-10	1,230	-0.81%
2023/06/07	10	75.66	6.4	75.36	76.20	3.6	1,214	0.30%
2023/06/06	5	74.50	0	0.00	73.90	5	1,197	0.42%
2023/06/05	1	73.60	0	0.00	73.00	1	1,182	0.08%
2023/06/02	1	74.80	3.1	73.70	72.80	-2.1	1,190	-0.18%
2023/06/01	2	75.10	1	75.00	74.20	1	1,185	0.08%
2023/05/31	3.4	74.79	5	73.96	75.20	-1.6	1,179	-0.14%
2023/05/30	3	71.90	1	72.00	71.50	2	1,179	0.17%
2023/05/29	1	71.90	6	72.48	74.20	-5	1,200	-0.42%
2023/05/26	3	72.70	6	72.30	73.10	-3	1,260	-0.24%
2023/05/25	22.1	75.36	13	75.27	75.00	9.1	1,232	0.74%
2023/05/24	17	78.84	6	81.90	81.70	11	1,177	0.93%
2023/05/23	20	73.49	2.2	71.45	76.50	17.8	1,110	1.60%
2023/05/22	5.2	67.37	7	71.27	72.60	-1.8	1,060	-0.17%
2023/05/19	5	65.10	7	64.00	66.00	-2	1,003	-0.20%
2023/05/18	3	60.10	0	0.00	60.50	3	978	0.31%
2023/05/17	0	0.00	4	63.00	62.30	-4	988	-0.40%
2023/05/16	1	60.70	0.3	60.90	60.70	0.7	983	0.07%
2023/05/15	0	0.00	0.5	61.00	60.10	-0.5	980	-0.05%
2023/05/11	0	0.00	1	59.00	59.90	-1	968	-0.10%
2023/05/09	0	0.00	0.1	62.00	61.80	-0.1	957	-0.01%
2023/05/05	1	64.80	0	0.00	65.50	1	949	0.11%
2023/05/04	5.1	65.36	1	64.00	65.50	4.1	940	0.44%
2023/05/03	0	0.00	1	63.00	63.40	-1	932	-0.11%
2023/04/28	1	62.40	0	0.00	63.70	1	923	0.11%
2023/04/25	3	60.83	1	60.00	60.00	2	906	0.22%
2023/04/24	0	0.00	1.5	63.10	63.50	-1.5	897	-0.17%
2023/04/21	4.5	63.07	1	64.60	65.10	3.5	888	0.39%
2023/04/20	3.1	68.23	2	68.70	68.30	1.1	854	0.13%
2023/04/19	4	73.20	3.1	74.21	74.30	0.9	816	0.11%
2023/04/18	0	0.00	3	67.43	67.70	-3	769	-0.39%
2023/04/17	3	67.93	0	0.00	68.70	3	744	0.40%
2023/04/14	1	62.90	1.1	65.40	65.40	-0.1	695	-0.01%
2023/04/13	1	59.00	0.4	58.81	59.50	0.6	656	0.09%
2023/03/23	0.4	59.70	0	0.00	59.80	0.4	574	0.07%
2023/03/22	0	0.00	9	61.28	61.40	-9	566	-1.59%
2023/03/21	10	60.63	0	0.00	61.40	10	551	1.81%
2023/03/14	0	0.00	2.4	56.88	56.60	-2.4	480	-0.49%
2023/03/13	2	54.50	1	55.00	54.50	1	471	0.21%
2023/03/10	1	58.70	0	0.00	59.00	1	455	0.22%
2023/03/07	0	0.00	1	64.90	64.50	-1	434	-0.23%
2023/03/06	0	0.00	2	61.00	62.50	-2	419	-0.48%
2023/03/03	3	63.43	1	65.00	62.50	2	407	0.49%
2023/03/02	1	59.90	11	58.82	59.90	-10	385	-2.60%
2023/03/01	10	53.95	0.8	54.30	54.50	9.2	355	2.58%
2023/02/24	2.1	53.52	5	53.33	54.00	-2.9	316	-0.92%
2023/02/23	0	0.00	4	49.10	49.10	-4	231	-1.73%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/21	0	0.00	2	39.70	40.60	-2	207	-0.96%
2023/02/20	1.4	40.99	2	40.00	41.40	-0.7	190	-0.34%
2023/02/17	4	36.39	3	37.23	37.65	1	156	0.64%
2023/02/16	3	34.30	38.2	34.12	34.25	-35.2	136	-25.71%
2023/02/15	36	33.64	20	33.00	34.10	16	119	13.35%
2023/02/01	0	0.00	4	30.60	30.50	-4	85	-4.66%
2023/01/13	0	0.00	1	30.80	30.80	-1	81	-1.22%
2022/12/28	0.2	30.35	0	0.00	32.00	0.2	75	0.24%
2022/12/07	0	0.00	1	28.50	28.95	-1	77	-1.29%
2022/12/01	1	30.70	0	0.00	30.10	1	71	1.39%
2022/10/11	0	0.00	2	28.45	28.40	-2	53	-3.72%
2022/09/26	1	28.20	0	0.00	28.15	1	47	2.11%
2022/09/23	1	29.10	0	0.00	29.40	1	45	2.20%
2022/08/23	0	0.00	1	26.10	26.10	-1	48	-2.05%
2022/08/22	1	24.20	0	0.00	26.80	1	48	2.05%
2022/08/08	0	0.00	1	21.60	22.00	-1	47	-2.09%
2022/06/06	2	23.05	4	24.20	24.25	-2	44	-4.52%
2022/06/02	0	0.00	2	23.10	23.05	-2	38	-5.25%
2022/05/30	0	0.00	1	22.60	22.95	-1	36	-2.72%
2022/05/05	5	22.15	0	0.00	22.00	5	58	8.57%
2022/05/04	0	0.00	1	22.20	22.00	-1	58	-1.72%
2022/01/10	0	0.00	1	22.05	22.20	-1	41	-2.42%
2021/11/23	0	0.00	1	22.85	22.65	-1	70	-1.42%
2021/11/17	1	23.35	0	0.00	23.50	1	73	1.36%
2021/11/10	2	23.60	0	0.00	23.60	2	74	2.68%
2021/11/08	0	0.00	1	23.30	23.40	-1	73	-1.35%
2021/11/03	1	22.75	1	23.40	23.05	0	75	0.00%
2021/11/02	1	22.95	0	0.00	22.95	1	74	1.35%
2021/10/26	0	0.00	1	23.10	23.10	-1	74	-1.35%
2021/10/20	0	0.00	5	23.14	23.10	-5	82	-6.05%
2021/10/19	0	0.00	1	22.90	22.90	-1	85	-1.17%
2021/10/18	1	22.70	0	0.00	22.90	1	88	1.14%
2021/10/15	1	22.70	0	0.00	22.80	1	91	1.10%
2021/10/13	2	22.58	1	22.95	22.95	1	98	1.02%
2021/10/12	2	22.60	1	23.00	23.00	1	102	0.98%
2021/10/08	0	0.00	1	23.10	23.00	-1	103	-0.96%
2021/10/05	2	22.88	1	23.30	23.30	1	113	0.88%
2021/10/04	0	0.00	8	23.24	23.20	-8	122	-6.54%
2021/10/01	2	22.78	0	0.00	22.85	2	137	1.45%
2021/09/30	2	22.85	1	23.20	22.85	1	151	0.66%
2021/09/29	1	22.90	0	0.00	22.85	1	152	0.65%
2021/09/27	2	23.10	1	23.50	23.15	1	153	0.65%
2021/09/24	0	0.00	3	23.18	23.20	-3	154	-1.94%
2021/09/23	1	22.65	0	0.00	22.85	1	150	0.66%
2021/09/15	1	22.30	0	0.00	22.30	1	146	0.68%
2021/09/13	0	0.00	1	22.80	22.35	-1	148	-0.68%
2021/09/10	3	22.13	0	0.00	22.15	3	148	2.02%
2021/09/07	1	22.60	0	0.00	22.50	1	146	0.68%
2021/09/06	1	22.75	0	0.00	22.90	1	146	0.68%
2021/09/03	0	0.00	1	23.10	23.10	-1	144	-0.69%
2021/09/02	1	22.70	0	0.00	22.75	1	143	0.70%
2021/09/01	1	22.75	0	0.00	22.85	1	143	0.70%
2021/08/31	2	22.85	0	0.00	22.90	2	143	1.39%
2021/08/27	0	0.00	1	23.25	23.25	-1	145	-0.69%
2021/08/25	0	0.00	1	22.65	22.65	-1	150	-0.67%
2021/08/24	2	21.70	1	22.45	22.45	1	154	0.65%
2021/08/23	0	0.00	1	22.45	22.45	-1	151	-0.66%
2021/08/20	2	22.30	0	0.00	22.45	2	150	1.33%
2021/08/19	0	0.00	2	22.45	22.45	-2	150	-1.33%
2021/08/17	2	22.20	0	0.00	22.60	2	150	1.33%
2021/08/02	0	0.00	1	24.15	24.10	-1	163	-0.61%
2021/07/26	5	24.00	0	0.00	24.10	5	163	3.06%
2021/07/21	1	24.05	0	0.00	24.05	1	155	0.64%
2021/07/20	1	24.60	0	0.00	24.45	1	153	0.65%
2021/07/12	1	24.10	0	0.00	24.30	1	155	0.64%
2021/06/11	0	0.00	1	24.00	24.00	-1	120	-0.83%
2021/06/03	0	0.00	1	24.80	24.20	-1	136	-0.73%
2021/05/27	1	22.95	0	0.00	23.20	1	125	0.80%
2021/05/11	25	25.00	0	0.00	24.60	25	128	19.50%
2021/05/05	1	25.50	0	0.00	25.30	1	123	0.81%
2021/04/27	0	0.00	1	25.75	25.85	-1	122	-0.82%
2021/04/22	1	26.20	0	0.00	25.90	1	120	0.83%
2021/04/15	1	26.75	0	0.00	26.70	1	104	0.96%
2021/03/11	0	0.00	1	26.00	26.20	-1	81	-1.23%
2020/10/28	0	0.00	1	24.40	26.40	-1	126	-0.79%
2020/10/27	17	25.14	16	25.33	24.95	1	133	0.75%
2020/08/20	1	24.05	0	0.00	25.60	1	281	0.35%
2020/08/11	0	0.00	1	26.10	26.70	-1	284	-0.35%
2020/08/04	0	0.00	1	29.75	29.65	-1	275	-0.36%
2020/08/03	1	30.40	0	0.00	30.15	1	273	0.37%
2020/07/31	0	0.00	1	29.50	31.00	-1	266	-0.37%
2020/07/30	0	0.00	2	30.08	30.20	-2	254	-0.79%
2020/07/29	1	27.60	0	0.00	27.70	1	235	0.42%
2020/07/17	1	25.60	0	0.00	25.70	1	215	0.46%
2020/07/10	0	0.00	3	25.80	25.70	-3	210	-1.42%
2020/07/09	1	26.15	0	0.00	26.10	1	212	0.47%
2020/07/07	0	0.00	1	25.80	25.70	-1	211	-0.47%
2020/07/03	1	26.10	0	0.00	26.10	1	212	0.47%
2020/06/29	1	26.60	1	26.65	26.50	0	211	0.00%
2020/06/24	1	26.85	0	0.00	26.85	1	211	0.47%
2020/06/17	1	26.30	0	0.00	26.15	1	205	0.49%
2020/06/15	0	0.00	1	26.90	26.50	-1	203	-0.49%
2020/06/12	1	25.55	1	25.90	26.80	0	201	0.00%
2020/06/11	1	27.35	1	28.00	27.15	0	199	0.00%
2020/06/10	4	27.65	2	27.78	27.95	2	191	1.05%
2020/06/09	7	25.93	7	26.62	28.05	0	172	0.00%
2020/06/03	1	25.30	0	0.00	25.25	1	133	0.75%
2020/06/02	0	0.00	1	25.20	25.25	-1	127	-0.78%
2020/06/01	1	24.50	0	0.00	24.45	1	114	0.88%
2020/05/11	0	0.00	5	23.10	23.20	-5	82	-6.07%
2020/05/04	1	22.65	3	23.22	23.15	-2	80	-2.48%
2020/04/30	7	23.09	5	23.40	23.30	2	80	2.49%
2020/04/17	0	0.00	1	21.20	21.30	-1	74	-1.35%
2020/01/08	0	0.00	1	25.55	25.50	-1	28	-3.45%
2019/11/01	1	24.80	0	0.00	25.00	1	53	1.87%
2019/09/23	0	0.00	2	25.10	25.25	-2	60	-3.29%
2019/08/26	0	0.00	3	24.87	25.10	-3	54	-5.53%
2019/07/11	4	28.21	4	27.95	27.95	0	61	0.00%
2019/07/04	2	28.50	0	0.00	28.60	2	86	2.32%
2019/07/03	4	28.40	4	28.75	28.75	0	94	0.00%
2019/07/02	2	28.40	2	28.65	28.65	0	104	0.00%
2019/06/27	0	0.00	2	28.70	28.70	-2	116	-1.72%
2019/06/25	3	28.50	0	0.00	28.60	3	118	2.54%
2019/06/21	0	0.00	2	28.60	28.55	-2	121	-1.65%
2019/06/18	2	28.30	0	0.00	28.30	2	120	1.66%
2019/06/14	1	28.15	1	28.45	28.35	0	119	0.00%
2019/06/13	3	29.10	0	0.00	29.00	3	118	2.54%
2019/06/12	1	29.25	0	0.00	29.30	1	116	0.86%
2019/06/03	0	0.00	3	29.50	29.50	-3	114	-2.61%
2019/05/31	4	29.10	1	29.35	29.20	3	114	2.61%
2019/05/30	0	0.00	3	29.23	28.90	-3	114	-2.62%
2019/05/28	1	28.65	0	0.00	29.00	1	114	0.87%
2019/05/27	0	0.00	1	28.95	28.95	-1	113	-0.88%
2019/05/23	0	0.00	1	28.80	28.80	-1	115	-0.87%
2019/05/22	1	28.55	0	0.00	28.70	1	116	0.86%
2019/05/21	0	0.00	1	28.95	28.95	-1	116	-0.86%
2019/05/17	0	0.00	2	28.75	28.75	-2	119	-1.67%
2019/05/16	0	0.00	1	28.95	28.55	-1	119	-0.84%
2019/05/15	0	0.00	2	29.00	29.00	-2	117	-1.70%
2019/05/14	8	28.38	5	29.31	28.80	3	115	2.59%
2019/05/13	6	29.90	0	0.00	30.10	6	109	5.47%
2019/05/08	0	0.00	2	30.55	30.55	-2	108	-1.84%
2019/05/06	2	30.50	2	31.10	30.70	0	108	0.00%
2019/05/03	2	30.50	3	30.65	30.65	-1	108	-0.92%
2019/05/02	0	0.00	3	30.63	30.55	-3	108	-2.77%
2019/04/30	0	0.00	7	30.58	30.40	-7	107	-6.50%
2019/04/29	14	30.35	2	30.60	30.40	12	107	11.14%
2019/04/26	3	30.47	2	30.80	30.80	1	107	0.93%
2019/04/25	3	30.43	9	31.18	30.90	-6	108	-5.53%
2019/04/24	1	30.40	0	0.00	30.65	1	106	0.94%
2019/04/23	1	30.30	0	0.00	30.55	1	105	0.94%
2019/04/22	1	30.55	0	0.00	30.70	1	107	0.93%
2019/04/19	0	0.00	3	30.75	30.70	-3	108	-2.77%
2019/04/18	7	31.06	2	31.05	30.85	5	108	4.63%
2019/04/17	4	31.20	4	31.36	31.80	0	105	0.00%
2019/04/16	0	0.00	4	31.45	31.90	-4	105	-3.80%
2019/04/15	0	0.00	2	31.40	31.55	-2	100	-1.99%
2019/04/11	0	0.00	1	30.20	30.40	-1	92	-1.08%
2019/04/01	1	30.00	0	0.00	29.70	1	53	1.85%
2019/03/28	4	29.10	4	29.35	29.35	0	48	0.00%
2018/12/04	2	30.10	0	0.00	30.20	2	63	3.14%
2018/12/03	2	30.10	0	0.00	30.20	2	63	3.14%
2018/11/15	0	0.00	1	29.60	29.80	-1	63	-1.58%
2018/08/02	0	0.00	2	29.70	29.70	-2	95	-2.10%
2018/07/31	1	29.45	0	0.00	29.45	1	93	1.07%
2018/07/30	2	30.80	0	0.00	30.60	2	87	2.29%
2018/07/13	0	0.00	1	33.40	33.35	-1	78	-1.28%
2018/07/10	0	0.00	2	33.00	33.45	-2	78	-2.55%
2018/07/05	0	0.00	1	31.20	31.05	-1	81	-1.22%
2018/07/04	1	30.90	0	0.00	31.20	1	83	1.20%
2018/06/08	0	0.00	1	31.60	31.10	-1	80	-1.24%
2018/06/06	2	30.85	0	0.00	31.00	2	73	2.73%
2018/01/16	0	0.00	3	42.40	42.40	-3	168	-1.78%
2018/01/10	3	40.80	1	41.70	41.75	2	157	1.27%