寒舍 (2739)-玉山-嘉義券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
59.8
漲跌
▲2.3
漲幅
+4.00%
成交量
2,958張
產業
上市觀光類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	58.85	4	58.98	59.80	0	1,029	0.00%
2024/04/25	14	57.53	9	57.29	57.50	5	990	0.51%
2024/04/24	4	54.05	7	55.31	56.60	-3	928	-0.32%
2024/04/23	2	52.20	2	52.70	52.60	0	905	0.00%
2024/04/11	1	52.90	0	0.00	52.90	1	1,158	0.09%
2024/03/29	2	49.35	0	0.00	49.25	2	1,444	0.14%
2024/03/25	0.2	50.90	10	51.10	50.90	-9.8	1,566	-0.63%
2024/03/15	2	53.40	2	53.80	52.70	0	1,617	0.00%
2024/03/13	2.4	50.91	0	0.00	52.00	2.4	1,634	0.15%
2024/03/12	10	52.70	7	53.69	52.40	3	1,654	0.18%
2024/03/11	3	52.40	6	52.37	51.80	-3	1,631	-0.18%
2024/03/01	0	0.00	1	48.90	48.80	-1	1,712	-0.06%
2024/02/29	0	0.00	1	49.20	49.05	-1	1,739	-0.06%
2024/02/22	1	49.10	4	49.34	49.20	-3	1,926	-0.16%
2024/02/21	1	49.90	0	0.00	49.90	1	1,976	0.05%
2024/02/20	1	49.25	5	48.63	49.45	-4	2,044	-0.20%
2024/02/19	2	51.05	0	0.00	50.70	2	2,076	0.10%
2024/02/16	1	51.40	0	52.50	51.30	1	2,079	0.05%
2024/02/15	1.4	53.51	0	0.00	53.00	1.4	2,080	0.06%
2024/02/01	0	0.00	1	59.40	59.30	-1	2,127	-0.05%
2024/01/31	1	58.50	0	0.00	58.80	1	2,149	0.05%
2024/01/30	1	58.20	0	58.50	57.80	1	2,168	0.05%
2024/01/29	4	58.55	4	57.90	58.10	0	2,168	0.00%
2024/01/26	0	57.00	1	56.70	56.90	-1	2,136	-0.05%
2024/01/25	1	55.80	0	0.00	55.70	1	2,096	0.05%
2024/01/24	0	0.00	0.3	56.80	57.10	-0.3	2,090	-0.01%
2024/01/23	0.6	55.19	0	0.00	54.90	0.6	2,069	0.03%
2024/01/22	0	0.00	5	56.60	55.60	-5	2,056	-0.24%
2024/01/18	1	55.70	2	55.80	55.70	-1	2,036	-0.05%
2024/01/17	1	57.90	1	56.20	56.90	0	2,018	0.00%
2024/01/16	8	58.11	16	57.84	57.80	-8	1,995	-0.40%
2024/01/15	4	59.98	1	59.50	59.50	3	1,968	0.15%
2024/01/12	3.3	63.21	12	64.33	63.20	-8.8	1,925	-0.45%
2024/01/10	4	61.48	3	62.00	61.90	1	1,839	0.05%
2024/01/09	0	0.00	1	62.00	62.80	-1	1,820	-0.05%
2024/01/08	4	63.10	3	63.03	63.50	1	1,768	0.06%
2024/01/04	1	59.90	4	62.20	59.60	-3	1,676	-0.18%
2024/01/03	7	62.39	4.1	61.27	61.90	2.9	1,655	0.18%
2024/01/02	5	60.14	0	0.00	60.80	5	1,619	0.31%
2023/12/29	34	62.94	13	62.17	61.50	21	1,570	1.34%
2023/12/28	0	0.00	4	60.78	60.90	-4	1,409	-0.28%
2023/12/22	2	57.50	0	0.00	57.90	2	1,325	0.15%
2023/12/21	4	60.43	3	58.70	58.80	1	1,306	0.08%
2023/12/20	4.1	60.62	5	60.36	60.00	-0.9	1,250	-0.07%
2023/12/15	0	0.00	20	57.51	58.10	-20	1,173	-1.70%
2023/12/14	1	58.30	0	0.00	57.30	1	1,161	0.09%
2023/12/08	0	0.00	2	59.00	59.10	-2	1,113	-0.18%
2023/12/07	3	59.07	5	59.52	60.70	-2	1,085	-0.18%
2023/12/05	2	56.15	0	0.00	55.70	2	1,030	0.19%
2023/12/04	2	59.50	3	58.73	58.30	-1	1,003	-0.10%
2023/11/30	1	59.00	0	0.00	58.50	1	935	0.11%
2023/11/29	4	58.20	2	58.35	57.60	2	910	0.22%
2023/11/28	2	57.65	1	57.80	57.80	1	896	0.11%
2023/11/27	5	59.96	12	57.23	56.20	-7	880	-0.80%
2023/11/24	9	61.68	6	60.05	60.30	3	850	0.35%
2023/11/23	6	61.08	7	63.33	63.80	-1	810	-0.12%
2023/11/22	10	63.17	8	61.79	61.90	2	759	0.26%
2023/11/21	1	59.50	1	60.60	60.20	0	708	0.00%
2023/11/20	4	60.85	3	60.43	61.00	1	681	0.15%
2023/11/17	21	63.22	2	62.35	63.90	19	628	3.03%
2023/11/16	0	0.00	6	58.10	58.10	-6	551	-1.09%
2023/11/15	0	0.00	2	52.55	52.90	-2	491	-0.41%
2023/11/14	2	51.20	3	50.90	51.80	-1	474	-0.21%
2023/11/13	4	52.06	1.6	52.29	52.70	2.4	459	0.52%
2023/11/10	1	47.50	15.1	50.26	50.60	-14.1	428	-3.28%
2023/11/09	3	46.98	1	46.20	46.00	2	385	0.52%
2023/11/08	1.2	46.34	1	46.60	47.10	0.2	380	0.05%
2023/11/07	1.1	47.30	5	46.65	47.30	-4	352	-1.12%
2023/11/06	0	0.00	1	43.00	43.00	-1	314	-0.32%
2023/11/03	1	39.25	0	0.00	39.10	1	300	0.33%
2023/11/01	0	0.00	3	39.40	39.95	-3	299	-1.00%
2023/10/31	0	0.00	3	36.95	37.00	-3	290	-1.03%
2023/10/24	0	0.00	2	36.15	36.35	-2	311	-0.64%
2023/10/23	0	0.00	2	35.70	35.60	-2	316	-0.63%
2023/10/20	0	0.00	8	35.32	35.20	-8	321	-2.49%
2023/10/19	0	0.00	5	35.75	35.65	-5	328	-1.52%
2023/10/04	3	36.85	0	0.00	36.75	3	446	0.67%
2023/09/26	2	38.50	0	0.00	38.10	2	500	0.40%
2023/09/21	5	38.56	0	0.00	37.90	5	514	0.97%
2023/09/20	4	39.40	0	0.00	39.40	4	520	0.77%
2023/09/15	1	40.45	0	0.00	40.65	1	635	0.16%
2023/09/07	4.2	40.83	0	0.00	40.45	4.2	800	0.52%
2023/08/28	4	44.26	0	0.00	42.00	4	956	0.42%
2023/08/24	3	41.17	0	0.00	41.10	3	968	0.31%
2023/08/22	2	41.35	0	0.00	41.10	2	1,020	0.20%
2023/08/18	0.2	42.30	0	0.00	41.90	0.2	1,167	0.02%
2023/08/15	2	44.60	0	0.00	44.60	2	1,345	0.15%
2023/08/11	10	47.50	10	47.80	46.70	0	1,348	0.00%
2023/08/10	0	0.00	4	47.25	46.85	-4	1,347	-0.30%
2023/08/09	0.3	49.45	0	0.00	48.25	0.3	1,346	0.02%
2023/08/08	1	50.70	14	51.07	49.60	-13	1,344	-0.97%
2023/07/31	0	0.00	1	51.70	51.60	-1	1,358	-0.07%
2023/07/28	1	54.00	0	0.00	53.40	1	1,361	0.07%
2023/07/27	0	0.00	5.1	53.79	53.20	-5.1	1,357	-0.37%
2023/07/25	0.1	52.00	0	0.00	51.60	0.1	1,362	0.00%
2023/07/24	0.2	51.20	2	51.00	50.70	-1.8	1,359	-0.13%
2023/07/21	4.3	56.64	0	0.00	53.50	4.3	1,354	0.32%
2023/07/14	2	55.55	0	0.00	55.00	2	1,405	0.14%
2023/07/13	6	55.50	10	55.28	55.20	-4	1,421	-0.28%
2023/07/06	0.1	61.80	0	0.00	61.10	0.1	1,471	0.01%
2023/07/05	0	0.00	1	61.40	63.00	-1	1,467	-0.07%
2023/07/04	10	63.87	0	0.00	62.70	10	1,455	0.69%
2023/07/03	1	67.50	0	0.00	67.40	1	1,435	0.07%
2023/06/30	0	0.00	1	66.60	67.20	-1	1,435	-0.07%
2023/06/29	0	0.00	1	67.80	67.20	-1	1,438	-0.07%
2023/06/28	1	69.20	0	0.00	68.80	1	1,439	0.07%
2023/06/26	3	73.97	0	0.00	72.40	3	1,416	0.21%
2023/06/21	8	79.06	0	0.00	78.10	8	1,398	0.57%
2023/06/20	1	83.39	12	78.19	81.50	-11	1,340	-0.82%
2023/06/19	6	76.18	1	79.40	79.40	5	1,264	0.40%
2023/06/15	1	71.20	0	0.00	71.90	1	1,252	0.08%
2023/06/13	0	0.00	4	70.43	70.40	-4	1,252	-0.32%
2023/06/12	1	69.50	0	0.00	69.30	1	1,247	0.08%
2023/06/09	0	0.00	4	72.98	73.50	-4	1,241	-0.32%
2023/06/08	3.1	76.68	5	76.40	75.80	-1.9	1,230	-0.16%
2023/06/07	2	75.35	3	74.90	76.20	-1	1,214	-0.08%
2023/06/06	4	73.60	4	75.50	73.90	0	1,197	0.00%
2023/06/02	1	72.80	0	0.00	72.80	1	1,190	0.08%
2023/06/01	1	77.70	4	75.55	74.20	-3	1,185	-0.25%
2023/05/31	5	74.86	3	75.30	75.20	2	1,179	0.17%
2023/05/30	2	72.05	0	0.00	71.50	2	1,179	0.17%
2023/05/29	4	71.93	0	0.00	74.20	4	1,200	0.33%
2023/05/26	1	73.90	0	0.00	73.10	1	1,260	0.08%
2023/05/25	8	76.81	1	74.50	75.00	7	1,232	0.57%
2023/05/24	5	79.16	6	79.25	81.70	-1	1,177	-0.08%
2023/05/23	1	78.00	4	70.63	76.50	-3	1,110	-0.27%
2023/05/22	6	71.90	3	72.60	72.60	3	1,060	0.28%
2023/05/16	1	61.60	0	0.00	60.70	1	983	0.10%
2023/05/12	0	0.00	2	59.10	59.80	-2	974	-0.21%
2023/05/08	0	0.00	30	64.01	63.50	-30	955	-3.14%
2023/05/04	0	0.00	2	64.00	65.50	-2	940	-0.21%
2023/05/02	0	0.00	1	63.70	63.30	-1	929	-0.11%
2023/04/27	0	0.00	3	58.80	59.90	-3	914	-0.33%
2023/04/26	4	58.50	2	58.45	60.00	2	912	0.22%
2023/04/25	6	59.93	3	59.57	60.00	3	906	0.33%
2023/04/24	16	63.76	0	0.00	63.50	16	897	1.78%
2023/04/21	4	61.95	3	61.70	65.10	1	888	0.11%
2023/04/20	16	66.99	0	0.00	68.30	16	854	1.87%
2023/04/19	1	73.78	0	74.00	74.30	1	816	0.12%
2023/04/18	3	66.57	1	66.21	67.70	2	769	0.26%
2023/04/17	0	69.07	3	66.24	68.70	-3	744	-0.40%
2023/04/14	1	62.40	16.7	64.82	65.40	-15.7	695	-2.26%
2023/04/13	16	56.22	0	0.00	59.50	16	656	2.44%
2023/04/07	0	0.00	1	54.90	56.20	-1	635	-0.16%
2023/04/06	1	55.90	0	0.00	55.90	1	631	0.16%
2023/03/31	0	57.00	0	0.00	57.70	0	625	0.00%
2023/03/29	1.1	57.36	0	0.00	58.20	1.1	612	0.18%
2023/03/28	1	58.60	1	57.20	56.20	0	601	0.00%
2023/03/27	0	0.00	0	58.40	57.90	0	592	0.00%
2023/03/22	1	60.30	0	0.00	61.40	1	566	0.18%
2023/03/21	0	61.60	0	0.00	61.40	0	551	0.00%
2023/03/16	0	0.00	1	51.40	51.40	-1	493	-0.20%
2023/03/14	0	0.00	0	56.40	56.60	0	480	0.00%
2023/03/10	0	0.00	2	58.80	59.00	-2	455	-0.44%
2023/03/09	0	0.00	1	64.59	64.60	-1	438	-0.23%
2023/03/08	0	0.00	2	64.10	64.50	-2	438	-0.46%
2023/03/07	0	0.00	2	64.50	64.50	-2	434	-0.46%
2023/03/03	2.1	62.29	0	0.00	62.50	2.1	407	0.52%
2023/03/02	0	0.00	3	59.90	59.90	-3	385	-0.78%
2023/03/01	0	0.00	14	56.00	54.50	-14	355	-3.94%
2023/02/24	14	52.70	1	54.00	54.00	13	316	4.11%
2023/02/23	0	0.00	0.2	49.10	49.10	-0.2	231	-0.10%
2023/02/22	0	0.00	1.4	44.65	44.65	-1.4	223	-0.64%
2023/02/21	3	40.47	0	0.00	40.60	3	207	1.44%
2023/02/20	1	38.84	3	41.20	41.40	-2	190	-1.04%
2023/02/17	0	37.00	2	34.65	37.65	-2	156	-1.26%
2023/02/16	0	0.00	1	33.55	34.25	-1	136	-0.73%
2023/02/15	2	33.93	1.8	32.96	34.10	0.2	119	0.15%
2023/02/06	0	0.00	5	31.50	31.20	-5	90	-5.53%
2023/01/30	3	30.13	0	0.00	30.05	3	83	3.58%
2023/01/11	0	0.00	3	31.00	30.70	-3	79	-3.77%
2023/01/05	0	0.00	1	31.50	30.45	-1	78	-1.28%
2022/12/30	4	30.10	0	0.00	30.00	4	78	5.12%
2022/12/29	5	30.30	0	0.00	30.40	5	77	6.46%
2022/12/28	0	0.00	2	31.00	32.00	-2	75	-2.66%
2022/12/23	2	29.50	0	0.00	29.75	2	69	2.86%
2022/12/22	0	0.00	0.8	29.88	29.95	-0.8	69	-1.18%
2022/12/15	0	0.00	3	30.22	29.70	-3	83	-3.61%
2022/12/07	0	0.00	1	28.70	28.95	-1	77	-1.29%
2022/12/05	0	0.00	2	29.08	29.25	-2	76	-2.60%
2022/12/02	11	29.59	0	0.00	29.50	11	74	14.70%
2022/12/01	1	29.80	1	30.00	30.10	0	71	0.00%
2022/11/30	3	30.00	0.5	30.00	30.40	2.5	63	4.01%
2022/11/25	1	26.75	2	27.20	27.15	-1	50	-1.97%
2022/11/24	2	26.80	0	0.00	26.75	2	48	4.08%
2022/11/23	0.2	27.10	0	0.00	26.90	0.2	48	0.37%
2022/10/13	9	27.87	0	0.00	27.30	9	55	16.28%
2022/10/11	3	28.40	0	0.00	28.40	3	53	5.58%
2022/10/04	0	0.00	1.5	29.08	29.15	-1.5	52	-2.84%
2022/09/28	12	28.88	0	28.85	28.85	12	49	24.11%
2022/09/27	10	28.56	0	0.00	28.60	10	48	20.75%
2022/09/26	1	29.75	0.1	29.00	28.15	0.9	47	1.87%
2022/09/23	8	29.12	2.8	29.36	29.40	5.2	45	11.39%
2022/09/22	1	28.60	0	0.00	30.30	1	39	2.54%
2022/09/21	0	27.35	0	0.00	27.55	0	31	0.10%
2022/08/25	0.6	26.00	0	0.00	26.20	0.6	48	1.31%
2022/07/12	1	21.80	0	0.00	22.30	1	49	2.02%
2022/06/06	2	23.43	2	24.20	24.25	0	44	0.00%
2022/05/13	0	0.00	1	21.85	22.00	-1	58	-1.70%
2022/05/03	1	22.05	0	0.00	22.20	1	58	1.71%
2022/03/30	1	21.90	0	0.00	22.25	1	59	1.67%
2022/03/09	1	22.60	0	0.00	22.95	1	56	1.76%
2022/02/25	1	24.05	0	0.00	24.05	1	54	1.83%
2022/02/23	1	23.30	0	0.00	23.40	1	51	1.96%
2022/02/22	1	23.40	0	0.00	23.35	1	51	1.94%
2022/02/18	1	24.10	1	24.20	24.15	0	48	0.00%
2021/11/02	0	0.00	1	22.90	22.95	-1	74	-1.35%
2021/08/23	1	22.40	0	0.00	22.45	1	151	0.66%
2021/08/17	0	0.00	1	22.50	22.60	-1	150	-0.66%
2021/08/03	1	24.10	0	0.00	24.15	1	163	0.61%
2021/08/02	1	24.05	0	0.00	24.10	1	163	0.61%
2021/07/08	2	26.95	0	0.00	25.35	2	140	1.43%
2021/06/25	1	24.40	0	0.00	24.40	1	114	0.87%
2021/04/19	1	26.50	0	0.00	26.90	1	116	0.86%
2021/03/05	1	24.70	0	0.00	24.75	1	70	1.43%
2021/02/22	0	0.00	1	23.85	23.90	-1	60	-1.66%
2021/02/17	1	22.55	0	0.00	22.45	1	58	1.70%
2020/11/12	0	0.00	2	24.50	24.50	-2	127	-1.57%
2020/11/10	2	25.50	0	0.00	24.95	2	126	1.58%
2020/07/20	0	0.00	1	25.30	25.20	-1	216	-0.46%
2020/07/09	0	0.00	1	25.90	26.10	-1	212	-0.47%
2020/07/08	1	25.65	0	0.00	25.60	1	211	0.47%
2020/07/07	1	25.70	1	25.75	25.70	0	211	0.00%
2020/07/03	1	26.00	2	26.13	26.10	-1	212	-0.47%
2020/07/02	1	26.70	0	0.00	26.40	1	212	0.47%
2020/07/01	0	0.00	1	26.70	26.65	-1	211	-0.47%
2020/06/30	1	26.85	0	0.00	26.85	1	210	0.47%
2020/06/23	0	0.00	1	26.75	26.45	-1	209	-0.48%
2020/06/22	1	26.20	0	0.00	26.30	1	207	0.48%
2020/06/15	0	0.00	3	26.90	26.50	-3	203	-1.48%
2020/06/10	3	28.03	1	27.25	27.95	2	191	1.05%
2020/06/09	4	26.94	3	27.28	28.05	1	172	0.58%
2020/06/03	0	0.00	1	25.45	25.25	-1	133	-0.75%
2020/06/02	1	25.30	2	26.50	25.25	-1	127	-0.78%
2020/05/28	1	23.90	0	0.00	23.80	1	109	0.92%
2020/05/20	2	23.10	0	0.00	23.05	2	82	2.42%
2020/05/18	0	0.00	2	22.75	23.25	-2	83	-2.41%
2020/05/15	0	0.00	1	22.45	22.65	-1	82	-1.21%
2020/04/30	1	23.40	0	0.00	23.30	1	80	1.24%
2020/04/28	0	0.00	1	22.50	22.55	-1	78	-1.28%
2020/04/13	2	20.50	0	0.00	20.50	2	74	2.68%
2020/03/17	0	0.00	1	18.70	20.45	-1	56	-1.77%
2020/02/24	1	22.70	0	0.00	22.15	1	46	2.13%
2019/04/15	0	0.00	6	30.70	31.55	-6	100	-5.96%
2019/04/12	0	0.00	9	30.75	30.70	-9	96	-9.34%
2019/03/26	1	29.00	0	0.00	29.20	1	46	2.15%
2019/03/18	1	28.85	4	28.73	28.90	-3	45	-6.54%
2019/02/27	1	28.85	0	0.00	28.90	1	50	1.96%
2019/02/19	2	29.00	0	0.00	29.20	2	47	4.21%
2018/10/05	1	28.05	0	0.00	29.20	1	57	1.74%
2018/08/07	0	0.00	1	29.80	29.60	-1	92	-1.08%
2018/08/01	1	29.30	0	0.00	29.70	1	95	1.05%
2018/07/31	3	29.58	0	0.00	29.45	3	93	3.21%
2018/07/30	6	30.92	0	0.00	30.60	6	87	6.87%
2018/06/25	0	0.00	3	32.60	32.70	-3	78	-3.82%
2018/06/20	3	31.78	0	0.00	31.90	3	74	4.01%
2018/05/16	0	0.00	1	35.00	35.00	-1	56	-1.77%
2018/03/15	1	41.00	2	41.00	40.10	-1	92	-1.08%
2018/03/13	1	38.50	0	0.00	38.85	1	88	1.13%
2018/01/19	0	0.00	3	42.10	42.00	-3	170	-1.76%
2018/01/17	0	0.00	3	42.17	42.25	-3	170	-1.76%
2018/01/11	0	0.00	7	43.09	42.40	-7	165	-4.22%