寒舍 (2739)-國泰-忠孝券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
73.3
漲跌
▼4.3
漲幅
-5.54%
成交量
7,003張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	74.80	1	73.80	73.30	6	1,786	0.34%
2024/05/06	9	77.88	8.5	79.05	77.60	0.5	1,705	0.03%
2024/05/03	4	74.00	4	74.63	75.20	0	1,547	0.00%
2024/05/02	2	70.50	3	70.17	73.20	-1	1,376	-0.08%
2024/04/30	8	65.48	30.6	65.92	66.60	-22.6	1,202	-1.88%
2024/04/29	5	62.64	6	62.90	62.80	-1	1,111	-0.09%
2024/04/26	2	58.25	1	58.70	59.80	1	1,029	0.10%
2024/04/25	2	58.10	13	57.84	57.50	-11	990	-1.11%
2024/04/24	13	56.41	0	0.00	56.60	13	928	1.40%
2024/04/23	0	0.00	17	52.50	52.60	-17	905	-1.88%
2024/04/19	17	49.40	0	0.00	49.45	17	948	1.79%
2024/04/12	0	0.00	3	52.30	52.20	-3	1,151	-0.26%
2024/04/11	2	52.85	19.1	52.60	52.90	-17.1	1,158	-1.48%
2024/04/10	3	49.55	0	0.00	49.30	3	1,128	0.27%
2024/04/09	0	0.00	2	49.70	49.00	-2	1,165	-0.17%
2024/04/03	10.1	48.85	0	0.00	48.80	10.1	1,377	0.73%
2024/04/02	4	49.75	0	0.00	49.35	4	1,411	0.28%
2024/04/01	6	50.00	0	0.00	50.10	6	1,438	0.42%
2024/03/22	0.3	51.20	0	0.00	51.20	0.3	1,576	0.02%
2024/03/19	0	0.00	20	53.40	53.10	-20	1,602	-1.25%
2024/03/15	20	52.70	0	0.00	52.70	20	1,617	1.24%
2024/03/14	1	52.10	0	0.00	52.50	1	1,611	0.06%
2024/03/12	3	53.37	5	53.34	52.40	-2	1,654	-0.12%
2024/03/11	2	52.30	3	52.07	51.80	-1	1,631	-0.06%
2024/03/07	1	48.50	0	0.00	48.85	1	1,647	0.06%
2024/03/01	1	48.85	0	0.00	48.80	1	1,712	0.06%
2024/02/29	0	0.00	2	48.93	49.05	-2	1,739	-0.11%
2024/02/26	1	50.00	0	0.00	50.10	1	1,840	0.05%
2024/02/20	1	49.20	0	0.00	49.45	1	2,044	0.05%
2024/02/19	2	51.00	0	0.00	50.70	2	2,076	0.10%
2024/02/16	6	51.52	0	0.00	51.30	6	2,079	0.29%
2024/02/15	0	53.40	1	53.10	53.00	-1	2,080	-0.05%
2024/02/02	1	60.00	1	59.30	59.10	0	2,129	0.00%
2024/01/31	0	0.00	1	58.80	58.80	-1	2,149	-0.05%
2024/01/30	1	58.00	0	0.00	57.80	1	2,168	0.05%
2024/01/29	0	0.00	1	57.80	58.10	-1	2,168	-0.05%
2024/01/26	9	57.27	9	57.17	56.90	0	2,136	0.00%
2024/01/24	1	57.00	0	0.00	57.10	1	2,090	0.05%
2024/01/23	2	55.10	0	0.00	54.90	2	2,069	0.10%
2024/01/15	3	60.17	0	0.00	59.50	3	1,968	0.15%
2024/01/12	2	63.20	1	63.10	63.20	1	1,925	0.05%
2024/01/11	2	62.85	0.2	63.07	63.50	1.9	1,885	0.10%
2024/01/10	3	61.87	3	61.97	61.90	0	1,839	0.00%
2024/01/09	2	61.65	0.6	61.58	62.80	1.4	1,820	0.07%
2024/01/08	4	63.40	1.9	63.20	63.50	2.1	1,768	0.12%
2023/12/29	6	64.07	9	64.57	61.50	-3	1,570	-0.19%
2023/12/28	0	59.70	2	60.80	60.90	-2	1,409	-0.14%
2023/12/27	0	0.00	1	60.10	60.40	-1	1,374	-0.07%
2023/12/26	0	0.00	1	58.70	58.80	-1	1,344	-0.07%
2023/12/22	1	58.00	1	57.90	57.90	0	1,325	0.00%
2023/12/21	1	58.71	2	59.35	58.80	-1	1,306	-0.07%
2023/12/20	1	60.60	2	59.65	60.00	-1	1,250	-0.08%
2023/12/19	0	56.60	0	0.00	56.20	0	1,190	0.00%
2023/12/18	0	0.00	1	59.40	58.40	-1	1,184	-0.08%
2023/12/13	3	58.17	0	0.00	57.50	3	1,154	0.26%
2023/12/12	0	0.00	0	57.60	57.30	0	1,142	0.00%
2023/12/08	1	59.60	7	59.93	59.10	-6	1,113	-0.54%
2023/12/07	7	60.67	10	59.30	60.70	-3	1,085	-0.28%
2023/12/06	2	57.75	0	0.00	57.90	2	1,048	0.19%
2023/12/05	10	57.91	2	57.90	55.70	8	1,030	0.78%
2023/12/04	3	58.93	11	59.43	58.30	-8	1,003	-0.80%
2023/12/01	10	58.55	10	59.70	59.00	0	954	0.00%
2023/11/30	10	58.70	1	59.60	58.50	9	935	0.96%
2023/11/29	1.1	57.80	2	58.05	57.60	-1	910	-0.10%
2023/11/28	0.3	57.80	0	0.00	57.80	0.3	896	0.04%
2023/11/27	2.1	58.00	1	58.00	56.20	1.1	880	0.13%
2023/11/24	5.1	61.11	0	0.00	60.30	5.1	850	0.59%
2023/11/23	2	61.69	2.2	63.46	63.80	-0.2	810	-0.02%
2023/11/22	0	0.00	1	62.70	61.90	-1	759	-0.13%
2023/11/21	2.2	59.45	19	60.34	60.20	-16.8	708	-2.37%
2023/11/20	19	60.07	7	62.77	61.00	12	681	1.76%
2023/11/17	10	63.24	6	61.63	63.90	4	628	0.64%
2023/11/16	6	57.97	8	57.69	58.10	-2	551	-0.36%
2023/11/15	2	53.15	5	52.52	52.90	-3	491	-0.61%
2023/11/14	2	51.50	4	50.75	51.80	-2	474	-0.42%
2023/11/13	7	49.13	1	51.50	52.70	6	459	1.31%
2023/11/10	0	0.00	5	50.18	50.60	-5	428	-1.17%
2023/11/09	1	46.00	0	0.00	46.00	1	385	0.26%
2023/11/08	2	47.39	3.1	46.57	47.10	-1	380	-0.27%
2023/11/07	4	46.40	0	0.00	47.30	4	352	1.14%
2023/11/06	0	0.00	1.1	42.45	43.00	-1.1	314	-0.35%
2023/11/02	0.1	39.30	0	0.00	39.20	0.1	301	0.03%
2023/10/31	1	37.15	0	0.00	37.00	1	290	0.34%
2023/10/05	1	37.65	0.1	38.10	37.60	0.9	434	0.20%
2023/09/08	0	0.00	0	40.40	40.45	0	791	0.00%
2023/09/07	0	0.00	0	41.05	40.45	0	800	0.00%
2023/09/05	0.1	42.10	0	0.00	41.75	0.1	837	0.01%
2023/08/30	1	41.95	0	0.00	41.95	1	920	0.11%
2023/08/25	1	45.20	0	0.00	45.20	1	969	0.10%
2023/08/23	0.1	42.30	0	0.00	41.75	0.1	990	0.01%
2023/08/22	0.1	41.55	0	0.00	41.10	0.1	1,020	0.01%
2023/08/16	2	43.20	0	0.00	42.80	2	1,314	0.15%
2023/08/14	1	47.70	0	0.00	44.75	1	1,350	0.07%
2023/07/31	0.1	52.70	0	0.00	51.60	0.1	1,358	0.01%
2023/07/27	0	0.00	2	52.95	53.20	-2	1,357	-0.15%
2023/07/26	2	52.55	0	0.00	51.90	2	1,359	0.15%
2023/07/25	0	0.00	1	50.70	51.60	-1	1,362	-0.07%
2023/07/24	3	51.20	3	51.30	50.70	0	1,359	0.00%
2023/07/21	3	56.17	2	56.80	53.50	1	1,354	0.07%
2023/07/20	2	54.75	0	0.00	55.30	2	1,330	0.15%
2023/07/18	3	53.10	0	0.00	51.30	3	1,347	0.22%
2023/07/12	0	0.00	3	56.23	55.60	-3	1,456	-0.21%
2023/07/11	0	0.00	1	56.80	57.50	-1	1,478	-0.07%
2023/07/10	0	0.00	1	57.90	58.40	-1	1,486	-0.07%
2023/07/07	1	62.20	4	59.93	59.50	-3	1,480	-0.20%
2023/07/05	0	0.00	1	61.40	63.00	-1	1,467	-0.07%
2023/07/04	1	63.10	4	64.48	62.70	-3	1,455	-0.21%
2023/06/30	0	0.00	1	67.70	67.20	-1	1,435	-0.07%
2023/06/29	1	68.10	0	0.00	67.20	1	1,438	0.07%
2023/06/27	4	70.15	2	68.80	67.90	2	1,436	0.14%
2023/06/26	1	74.60	1	75.30	72.40	0	1,416	0.00%
2023/06/21	6	80.89	16	79.06	78.10	-10	1,398	-0.71%
2023/06/20	17.1	80.04	15	81.01	81.50	2.1	1,340	0.15%
2023/06/19	6	73.32	1	74.80	79.40	5	1,264	0.40%
2023/06/16	1	73.50	0	0.00	72.20	1	1,250	0.08%
2023/06/14	0	0.00	3	71.53	70.70	-3	1,252	-0.24%
2023/06/13	4	69.58	1	71.50	70.40	3	1,252	0.24%
2023/06/12	2	71.10	3	69.77	69.30	-1	1,247	-0.08%
2023/06/09	3	73.17	1	72.50	73.50	2	1,241	0.16%
2023/06/08	2	77.70	6	77.20	75.80	-4	1,230	-0.32%
2023/06/06	0	0.00	0.5	74.40	73.90	-0.5	1,197	-0.04%
2023/06/01	4	75.15	0	0.00	74.20	4	1,185	0.34%
2023/05/31	0	0.00	2	74.10	75.20	-2	1,179	-0.17%
2023/05/29	3	71.40	3	72.20	74.20	0	1,200	0.00%
2023/05/26	2	76.00	2	74.50	73.10	0	1,260	0.00%
2023/05/25	5	74.56	2	74.25	75.00	3	1,232	0.24%
2023/05/24	3	79.93	5	81.10	81.70	-2	1,177	-0.17%
2023/05/23	3	75.47	9	76.70	76.50	-6	1,110	-0.54%
2023/05/22	4.5	69.29	0	0.00	72.60	4.5	1,060	0.42%
2023/05/19	1	66.50	0	0.00	66.00	1	1,003	0.10%
2023/05/17	2	62.50	1	63.20	62.30	1	988	0.10%
2023/05/16	1	61.00	0	0.00	60.70	1	983	0.10%
2023/05/12	3	58.60	0	0.00	59.80	3	974	0.31%
2023/05/11	1	59.00	0	0.00	59.90	1	968	0.10%
2023/05/10	1	61.80	0	0.00	62.10	1	959	0.10%
2023/05/08	1	64.20	0	0.00	63.50	1	955	0.10%
2023/05/05	1	65.60	0	0.00	65.50	1	949	0.11%
2023/05/04	0	0.00	1	65.30	65.50	-1	940	-0.11%
2023/05/02	10	61.94	0	0.00	63.30	10	929	1.08%
2023/04/24	1.2	63.27	0	0.00	63.50	1.2	897	0.13%
2023/04/19	0	0.00	0.2	73.61	74.30	-0.2	816	-0.02%
2023/04/17	2	70.00	0	0.00	68.70	2	744	0.27%
2023/04/14	0	0.00	2.3	63.24	65.40	-2.3	695	-0.34%
2023/04/13	1	58.30	0	0.00	59.50	1	656	0.15%
2023/03/31	0.1	57.00	0	0.00	57.70	0.1	625	0.02%
2023/03/30	0	0.00	1	57.00	57.00	-1	620	-0.16%
2023/03/22	1	61.80	1	60.20	61.40	0	566	0.00%
2023/03/21	0	0.00	4.1	61.62	61.40	-4.1	551	-0.74%
2023/03/14	0	0.00	1	57.00	56.60	-1	480	-0.21%
2023/03/08	2	64.50	0	0.00	64.50	2	438	0.46%
2023/03/07	4	64.35	0.3	63.40	64.50	3.7	434	0.85%
2023/03/06	0	0.00	1	62.30	62.50	-1	419	-0.24%
2023/03/03	1.2	63.86	0.8	61.94	62.50	0.4	407	0.10%
2023/03/02	0.1	59.70	1	59.90	59.90	-0.9	385	-0.23%
2023/02/24	2	54.00	0	54.00	54.00	2	316	0.63%
2023/02/23	0	0.00	0	49.10	49.10	0	231	0.00%
2023/02/22	0	0.00	2.5	44.65	44.65	-2.5	223	-1.10%
2023/02/21	1	39.80	0	0.00	40.60	1	207	0.48%
2023/02/16	0	0.00	1	34.15	34.25	-1	136	-0.73%
2023/02/15	1	34.00	0	0.00	34.10	1	119	0.83%
2023/01/16	0	30.55	0	0.00	30.50	0	82	0.00%
2023/01/13	0	0.00	3	30.70	30.80	-3	81	-3.67%
2023/01/06	3	30.50	0	0.00	30.20	3	77	3.89%
2023/01/04	0	0.00	1	30.40	30.30	-1	77	-1.28%
2022/11/30	0	0.00	0.4	29.60	30.40	-0.4	63	-0.69%
2022/11/29	0	0.00	0.4	29.00	28.85	-0.4	55	-0.70%
2022/10/12	0	0.00	0.2	28.20	28.20	-0.2	54	-0.45%
2022/09/27	0	0.00	1	28.75	28.60	-1	48	-2.07%
2022/09/23	0	0.00	1	29.10	29.40	-1	45	-2.20%
2022/09/22	1	30.10	1	28.20	30.30	0	39	0.00%
2022/09/20	1	27.50	0	0.00	27.55	1	31	3.17%
2022/09/14	0	0.00	0.6	26.70	26.85	-0.6	32	-1.79%
2022/08/23	0.2	26.20	0	0.00	26.10	0.2	48	0.37%
2022/08/10	0	0.00	1	21.70	22.00	-1	48	-2.07%
2022/07/21	0	22.95	0	0.00	22.75	0	52	0.00%
2022/07/12	0	0.00	1	21.90	22.30	-1	49	-2.02%
2022/07/06	1	21.95	0	0.00	22.40	1	49	2.03%
2022/06/22	0	0.00	2	22.70	22.65	-2	51	-3.92%
2022/06/16	2	23.10	0	0.00	22.90	2	49	4.02%
2022/06/06	0	0.00	4	23.78	24.25	-4	44	-9.04%
2022/05/30	0	0.00	1	22.85	22.95	-1	36	-2.72%
2022/05/19	0	0.00	1	22.50	22.00	-1	47	-2.09%
2022/05/17	0	0.00	1	21.80	22.00	-1	56	-1.76%
2022/05/06	0	21.50	0	0.00	22.55	0	58	0.00%
2022/04/14	0	0.00	1	22.50	22.55	-1	59	-1.68%
2022/03/31	1	22.00	0	0.00	22.25	1	60	1.66%
2022/03/30	1	21.85	0	0.00	22.25	1	59	1.67%
2022/03/29	4	21.95	0	0.00	22.15	4	59	6.78%
2022/03/28	1	21.95	0	0.00	21.50	1	58	1.72%
2022/03/16	2	22.45	3	22.55	22.85	-1	57	-1.75%
2022/03/15	0	0.00	4	22.41	22.60	-4	57	-6.98%
2022/03/14	0	0.00	1	23.00	22.70	-1	57	-1.75%
2022/03/09	0	0.00	1	22.90	22.95	-1	56	-1.76%
2022/03/02	0	0.00	1	24.15	23.70	-1	55	-1.80%
2022/02/25	0	0.00	1	24.00	24.05	-1	54	-1.83%
2022/02/24	0	0.00	1	24.00	24.00	-1	54	-1.85%
2022/02/21	0	0.00	3	24.20	23.90	-3	49	-6.02%
2022/02/18	0	0.00	1	24.25	24.15	-1	48	-2.06%
2022/02/17	5	24.10	4	23.93	23.85	1	45	2.19%
2022/01/26	1	22.10	0	0.00	22.10	1	41	2.42%
2022/01/14	0.1	22.00	0	0.00	22.00	0.1	42	0.12%
2022/01/06	1	22.30	0	0.00	22.35	1	41	2.43%
2021/12/08	0	0.00	1	22.85	22.80	-1	61	-1.63%
2021/12/01	1	22.75	0	0.00	22.80	1	67	1.48%
2021/11/25	0	0.00	0.2	22.80	22.90	-0.2	69	-0.29%
2021/11/23	4	22.69	0	0.00	22.65	4	70	5.68%
2021/10/28	0	0.00	1	23.25	23.45	-1	73	-1.36%
2021/10/22	1	22.90	0	0.00	23.05	1	76	1.30%
2021/10/04	0	0.00	1	23.15	23.20	-1	122	-0.82%
2021/09/30	1	22.85	0	0.00	22.85	1	151	0.66%
2021/09/23	0	0.00	1	22.85	22.85	-1	150	-0.66%
2021/09/10	1	22.20	0	0.00	22.15	1	148	0.67%
2021/08/27	0	0.00	1	23.00	23.25	-1	145	-0.69%
2021/08/23	1	22.30	0	0.00	22.45	1	151	0.66%
2021/08/16	1	22.55	6	22.70	22.60	-5	150	-3.31%
2021/08/04	1	24.00	0	0.00	23.95	1	160	0.62%
2021/07/19	1	24.70	0	0.00	24.70	1	151	0.66%
2021/07/16	0	0.00	1	24.50	24.35	-1	149	-0.67%
2021/07/13	0	0.00	1	24.05	24.25	-1	156	-0.64%
2021/07/12	1	24.10	0	0.00	24.30	1	155	0.64%
2021/07/09	5	25.40	0	0.00	25.05	5	149	3.35%
2021/07/08	2	26.78	0	0.00	25.35	2	140	1.43%
2021/07/07	0	0.00	1	26.30	26.75	-1	124	-0.80%
2021/06/24	1	24.35	0	0.00	24.50	1	114	0.87%
2021/06/01	0	0.00	1	24.10	23.85	-1	130	-0.76%
2021/05/28	1	23.15	0	0.00	23.25	1	124	0.80%
2021/04/19	0	0.00	13	27.20	26.90	-13	116	-11.12%
2021/04/14	0	0.00	1	26.60	26.60	-1	104	-0.96%
2021/04/12	0	0.00	1	26.80	26.40	-1	100	-0.99%
2021/04/08	5	25.93	0	0.00	26.70	5	97	5.11%
2021/04/07	7	26.02	0	0.00	26.10	7	96	7.29%
2021/04/06	3	26.05	0	0.00	26.30	3	95	3.14%
2021/03/25	0	0.00	1	26.85	26.15	-1	91	-1.10%
2021/03/23	1	26.00	0	0.00	25.95	1	89	1.12%
2021/02/23	0	0.00	1	25.40	25.40	-1	68	-1.45%
2021/02/22	0	0.00	2	23.93	23.90	-2	60	-3.32%
2021/02/19	1	23.00	0	0.00	22.90	1	57	1.75%
2021/01/27	0	0.00	2	23.60	23.60	-2	68	-2.93%
2021/01/22	0	0.00	1	22.50	22.45	-1	70	-1.42%
2021/01/21	0	0.00	1	22.20	22.25	-1	81	-1.23%
2021/01/18	1	23.10	0	0.00	23.00	1	93	1.06%
2021/01/13	1	23.25	0	0.00	23.20	1	96	1.03%
2021/01/11	1	23.60	0	0.00	23.60	1	97	1.03%
2020/12/28	0	0.00	22	24.04	24.50	-22	114	-19.28%
2020/12/25	0	0.00	22	24.31	24.20	-22	112	-19.50%
2020/12/24	0	0.00	7	24.50	24.50	-7	112	-6.21%
2020/12/22	0	0.00	10	24.50	24.40	-10	114	-8.77%
2020/12/18	10	24.67	0	0.00	24.95	10	116	8.61%
2020/12/16	0	0.00	63	24.60	24.85	-63	117	-53.66%
2020/12/11	40	25.26	10	25.16	25.30	30	115	25.89%
2020/12/10	33	25.46	0	0.00	25.50	33	116	28.28%
2020/12/09	40	25.25	11	24.92	25.45	29	118	24.56%
2020/12/03	1	24.85	0	0.00	25.00	1	116	0.86%
2020/11/27	1	25.20	0	0.00	25.30	1	120	0.83%
2020/11/25	10	25.30	0	0.00	25.45	10	120	8.31%
2020/11/23	0	0.00	7	25.25	25.45	-7	121	-5.76%
2020/11/10	10	25.11	1	26.20	24.95	9	126	7.12%
2020/11/09	0	0.00	50	24.24	24.30	-50	120	-41.66%
2020/11/03	0	0.00	27	23.79	23.80	-27	126	-21.36%
2020/11/02	20	24.25	25	24.02	23.65	-5	127	-3.93%
2020/10/30	10	24.84	95	24.20	23.90	-85	129	-65.81%
2020/10/29	167	25.15	330	24.78	24.65	-163	130	-125.26%	大買/大賣/鉅額交易
2020/10/28	153	25.46	129	24.16	26.40	24	126	18.95%	大買/大賣/
2020/10/27	160	25.40	20	25.22	24.95	140	133	104.86%	大買/鉅額交易
2020/10/26	0	0.00	1	25.75	25.70	-1	147	-0.68%
2020/10/23	110	24.87	3	25.17	25.25	107	151	70.40%	大買/鉅額交易
2020/10/20	1	24.00	0	0.00	24.00	1	166	0.60%
2020/10/08	0	0.00	4	25.56	27.15	-4	166	-2.41%
2020/10/06	0	0.00	1	24.95	24.95	-1	162	-0.62%
2020/09/29	1	23.30	0	0.00	23.50	1	164	0.61%
2020/09/28	0	0.00	1	23.30	23.35	-1	164	-0.61%
2020/09/23	1	23.00	0	0.00	23.60	1	166	0.60%
2020/09/21	1	23.50	0	0.00	23.80	1	166	0.60%
2020/09/18	1	23.80	0	0.00	24.00	1	166	0.60%
2020/09/15	1	24.00	0	0.00	24.80	1	173	0.58%
2020/09/04	1	24.20	0	0.00	24.25	1	191	0.52%
2020/09/02	1	24.30	0	0.00	24.25	1	239	0.42%
2020/08/31	1	25.30	0	0.00	25.50	1	243	0.41%
2020/08/28	6	24.87	0	0.00	25.30	6	246	2.43%
2020/08/27	3	24.98	0	0.00	25.55	3	252	1.19%
2020/08/20	3	24.65	1	24.95	25.60	2	281	0.71%
2020/08/14	1	27.10	0	0.00	27.15	1	286	0.35%
2020/08/12	0	0.00	2	26.80	27.00	-2	286	-0.70%
2020/08/10	0	0.00	27	27.50	26.75	-27	282	-9.57%
2020/08/07	0	0.00	38	27.48	27.40	-38	279	-13.58%
2020/08/06	0	0.00	27	27.90	27.75	-27	278	-9.71%
2020/08/05	0	0.00	57	28.85	28.35	-57	276	-20.58%
2020/08/04	0	0.00	31	29.52	29.65	-31	275	-11.25%
2020/07/31	100	31.11	2	30.20	31.00	98	266	36.73%
2020/07/30	131	28.50	2	29.00	30.20	129	254	50.64%	大買/鉅額交易
2020/07/29	0	0.00	2	27.90	27.70	-2	235	-0.85%
2020/07/21	0	0.00	6	25.35	25.25	-6	216	-2.77%
2020/07/16	1	26.00	0	0.00	25.90	1	215	0.46%
2020/07/13	1	25.50	0	0.00	25.50	1	211	0.47%
2020/07/08	0	0.00	10	25.65	25.60	-10	211	-4.74%
2020/07/03	1	26.45	0	0.00	26.10	1	212	0.47%
2020/06/29	5	26.65	0	0.00	26.50	5	211	2.36%
2020/06/12	0	0.00	1	26.50	26.80	-1	201	-0.50%
2020/06/10	6	27.45	0	0.00	27.95	6	191	3.14%
2020/06/09	0	0.00	11	26.64	28.05	-11	172	-6.37%
2020/06/03	2	25.30	0	0.00	25.25	2	133	1.49%
2020/06/02	0	0.00	2	25.45	25.25	-2	127	-1.56%
2020/05/28	1	23.90	1	23.85	23.80	0	109	0.00%
2020/05/27	11	24.63	0	0.00	24.25	11	104	10.54%
2020/05/26	0	0.00	2	24.40	24.50	-2	96	-2.07%
2020/05/14	0	0.00	1	22.55	22.60	-1	83	-1.20%
2020/05/13	0.5	22.65	0	0.00	22.75	0.5	82	0.61%
2020/05/07	0	0.00	1	23.10	23.15	-1	79	-1.26%
2020/04/29	1	22.55	1	22.95	23.00	0	79	0.00%
2020/04/28	0	0.00	10	21.90	22.55	-10	78	-12.78%
2020/04/27	0	0.00	1	21.80	21.85	-1	77	-1.30%
2020/04/17	1	21.20	0	0.00	21.30	1	74	1.35%
2020/04/09	1	20.85	0	0.00	20.85	1	72	1.39%
2020/03/27	0	0.00	10	20.55	20.60	-10	62	-15.96%
2020/03/03	1	22.55	0	0.00	22.55	1	47	2.09%
2020/03/02	0	0.00	1	22.40	22.45	-1	48	-2.07%
2020/02/26	1	22.25	0	0.00	22.15	1	47	2.11%
2020/02/17	1	22.30	0	0.00	22.30	1	47	2.10%
2020/02/05	0	0.00	1.5	21.90	21.80	-1.5	44	-3.37%
2020/02/03	1	22.00	0	0.00	22.05	1	40	2.47%
2020/01/30	1	24.00	0	0.00	24.00	1	37	2.64%
2020/01/17	0	0.00	2	25.75	25.80	-2	37	-5.38%
2020/01/13	0	0.00	1	25.65	25.85	-1	36	-2.73%
2020/01/10	1	25.95	3	26.23	26.55	-2	34	-5.78%
2020/01/06	0	0.00	1	25.55	25.55	-1	28	-3.46%
2019/12/24	0	0.00	1	24.85	25.00	-1	27	-3.60%
2019/12/19	0	0.00	1	25.30	25.30	-1	27	-3.61%
2019/11/07	1	24.85	0	0.00	24.85	1	49	2.04%
2019/09/25	0	0.00	1	24.95	25.05	-1	60	-1.65%
2019/08/29	1	24.70	0	0.00	24.75	1	68	1.46%
2019/08/28	0	0.00	2	24.85	24.75	-2	55	-3.59%
2019/08/27	1	24.80	0	0.00	24.85	1	55	1.81%
2019/08/26	1	24.90	0	0.00	25.10	1	54	1.84%
2019/08/13	2	26.38	0	0.00	26.10	2	49	4.02%
2019/08/12	1	26.80	1	26.95	27.00	0	47	0.00%
2019/08/07	2	26.90	0	0.00	27.05	2	49	4.03%
2019/08/06	5	27.35	0	0.00	27.45	5	54	9.13%
2019/08/02	1	27.70	0	0.00	28.15	1	53	1.87%
2019/07/24	1	28.00	0	0.00	28.00	1	55	1.81%
2019/07/23	5	28.10	0	0.00	28.40	5	54	9.12%
2019/07/11	1	28.00	0	0.00	27.95	1	61	1.63%
2019/07/09	1	28.40	0	0.00	28.50	1	68	1.46%
2019/07/03	1	28.35	0	0.00	28.75	1	94	1.06%
2019/07/01	1	28.60	0	0.00	28.80	1	107	0.93%
2019/06/27	1	28.55	0	0.00	28.70	1	116	0.86%
2019/06/19	1	28.50	0	0.00	28.50	1	120	0.83%
2019/06/17	1	28.35	0	0.00	28.35	1	120	0.83%
2019/05/23	1	28.55	0	0.00	28.80	1	115	0.87%
2019/05/14	1	28.15	0	0.00	28.80	1	115	0.86%
2019/04/15	0	0.00	1	31.00	31.55	-1	100	-0.99%
2019/04/12	0	0.00	1	30.60	30.70	-1	96	-1.04%
2019/04/08	0	0.00	0.2	30.00	30.15	-0.2	71	-0.28%
2019/04/02	0	0.00	1.6	29.72	29.75	-1.6	57	-2.77%
2019/04/01	0	0.00	13	30.12	29.70	-13	53	-24.09%
2019/03/27	0	0.00	1	29.30	29.40	-1	47	-2.12%
2019/03/26	0	0.00	1	29.35	29.20	-1	46	-2.15%
2019/03/25	1	28.75	1	28.90	28.95	0	45	0.00%
2019/02/25	2	29.03	2	29.20	29.05	0	49	0.00%
2019/02/22	1	29.00	0	0.00	28.95	1	49	2.03%
2019/02/21	1	29.05	1	29.25	29.25	0	48	0.00%
2019/02/19	10	29.00	0	0.00	29.20	10	47	21.07%
2019/02/18	2	29.00	0	0.00	29.40	2	46	4.33%
2019/02/12	1	29.00	0	0.00	29.40	1	47	2.13%
2019/02/11	1	29.40	0	0.00	29.40	1	47	2.11%
2019/01/30	1	29.20	0	0.00	29.40	1	48	2.05%
2019/01/17	1	29.30	0	0.00	29.40	1	56	1.76%
2019/01/14	0	0.00	1	30.45	29.65	-1	56	-1.76%
2018/12/24	1	29.45	0	0.00	29.95	1	64	1.54%
2018/12/03	0	0.00	1.3	30.15	30.20	-1.3	63	-2.05%
2018/11/05	0	0.00	1	29.30	29.35	-1	61	-1.64%
2018/10/26	0	0.00	1	30.50	30.00	-1	57	-1.75%
2018/10/25	0	0.00	2	30.50	29.70	-2	57	-3.48%
2018/10/22	0	0.00	9	30.10	30.10	-9	68	-13.11%
2018/10/12	0	0.00	1	29.95	29.95	-1	60	-1.65%
2018/09/28	1	29.00	0	0.00	29.30	1	59	1.69%
2018/09/26	1	29.00	0	0.00	29.25	1	59	1.68%
2018/09/19	1	29.30	0	0.00	29.50	1	61	1.62%
2018/09/12	1	29.35	0	0.00	29.30	1	65	1.53%
2018/08/29	0	0.00	3	30.27	30.75	-3	80	-3.73%
2018/08/23	0	0.00	1	29.75	30.30	-1	83	-1.20%
2018/08/14	5	29.05	0	0.00	29.55	5	93	5.34%
2018/08/01	1	29.70	0	0.00	29.70	1	95	1.05%
2018/07/31	4	29.94	0	0.00	29.45	4	93	4.28%
2018/07/30	2	30.83	0	0.00	30.60	2	87	2.29%
2018/07/09	1	31.00	0	0.00	31.15	1	79	1.26%
2018/06/28	0	0.00	1	33.00	32.45	-1	81	-1.22%
2018/06/22	0	0.00	1	32.40	32.40	-1	77	-1.29%
2018/06/19	0	0.00	1	31.80	31.85	-1	74	-1.34%
2018/06/08	5	31.00	0	0.00	31.10	5	80	6.18%
2018/06/06	1	31.00	0	0.00	31.00	1	73	1.36%
2018/05/31	1	30.70	0	0.00	31.00	1	66	1.51%
2018/05/28	1	31.60	0	0.00	31.30	1	62	1.60%
2018/05/25	2	31.55	0	0.00	31.60	2	61	3.26%
2018/05/23	1	32.00	0	0.00	32.00	1	59	1.69%
2018/05/16	0	0.00	1	35.10	35.00	-1	56	-1.77%
2018/05/14	1	34.40	0	0.00	34.85	1	63	1.58%
2018/03/15	1	40.45	0	0.00	40.10	1	92	1.08%