寒舍 (2739)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
69.4
漲跌
▼1.6
漲幅
-2.25%
成交量
2,718張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	71.70	71.00	-1	1,855	-0.05%
2024/05/08	2	74.25	1	76.00	73.40	1	1,834	0.05%
2024/05/07	1	78.40	6	74.10	73.30	-5	1,786	-0.28%
2024/05/06	2	78.65	2	77.55	77.60	0	1,705	0.00%
2024/05/03	4	74.85	4	75.05	75.20	0	1,547	0.00%
2024/05/02	0	0.00	0.4	70.10	73.20	-0.4	1,376	-0.03%
2024/04/30	0.4	62.10	4	65.70	66.60	-3.6	1,202	-0.30%
2024/04/29	4	62.75	0.6	60.72	62.80	3.4	1,111	0.31%
2024/04/26	0.6	59.45	0	58.90	59.80	0.6	1,029	0.06%
2024/04/25	6	58.03	1.1	57.63	57.50	4.9	990	0.50%
2024/04/24	0.1	55.90	0.7	54.20	56.60	-0.6	928	-0.07%
2024/04/22	0.7	49.55	0	0.00	49.45	0.7	908	0.08%
2024/04/16	0	0.00	4	51.05	49.60	-4	1,046	-0.38%
2024/04/15	5	51.90	1	51.62	51.60	4	1,089	0.36%
2024/04/12	5	52.90	0.4	52.40	52.20	4.6	1,151	0.40%
2024/04/11	0.4	52.74	5	53.00	52.90	-4.6	1,158	-0.39%
2024/03/29	0	0.00	3	49.17	49.25	-3	1,444	-0.21%
2024/03/20	0	0.00	1	52.60	52.30	-1	1,597	-0.06%
2024/03/14	2	52.05	0	0.00	52.50	2	1,611	0.12%
2024/03/13	1	50.90	1	50.90	52.00	0	1,634	0.00%
2024/03/11	1	52.60	0	0.00	51.80	1	1,631	0.06%
2024/02/27	0	0.00	1	48.85	48.75	-1	1,782	-0.06%
2024/02/23	1	49.25	0	0.00	49.20	1	1,902	0.05%
2024/02/20	0	0.00	1	48.90	49.45	-1	2,044	-0.05%
2024/02/19	1	51.90	0	0.00	50.70	1	2,076	0.05%
2024/02/16	2	52.30	2	51.30	51.30	0	2,079	0.00%
2024/02/15	0	0.00	4	53.10	53.00	-4	2,080	-0.19%
2024/02/05	1	58.50	0	0.00	58.70	1	2,089	0.05%
2024/02/02	1	59.00	0	0.00	59.10	1	2,129	0.05%
2024/01/29	2	58.15	0	0.00	58.10	2	2,168	0.09%
2024/01/26	1	56.70	0	0.00	56.90	1	2,136	0.05%
2024/01/22	1	56.70	0	0.00	55.60	1	2,056	0.05%
2024/01/17	0	0.00	1	57.00	56.90	-1	2,018	-0.05%
2024/01/15	0	0.00	1	60.30	59.50	-1	1,968	-0.05%
2024/01/11	1	63.20	1	63.90	63.50	0	1,885	0.00%
2024/01/08	1	63.00	0	0.00	63.50	1	1,768	0.06%
2023/12/29	1	63.40	1	64.50	61.50	0	1,570	0.00%
2023/12/28	2	59.90	1	59.60	60.90	1	1,409	0.07%
2023/12/21	4	59.35	5	59.24	58.80	-1	1,306	-0.08%
2023/12/20	0	0.00	1	59.50	60.00	-1	1,250	-0.08%
2023/12/08	1	59.40	1	60.10	59.10	0	1,113	0.00%
2023/12/05	0	0.00	1	55.90	55.70	-1	1,030	-0.10%
2023/11/30	0	0.00	2	58.50	58.50	-2	935	-0.21%
2023/11/28	1	57.50	0	0.00	57.80	1	896	0.11%
2023/11/24	1	59.70	0	0.00	60.30	1	850	0.12%
2023/11/23	0	0.00	2	63.40	63.80	-2	810	-0.25%
2023/11/22	0	0.00	1	61.20	61.90	-1	759	-0.13%
2023/11/21	0	0.00	0.2	59.60	60.20	-0.2	708	-0.03%
2023/11/20	1	59.70	1	61.50	61.00	0	681	0.00%
2023/11/17	1.2	63.90	2	63.90	63.90	-0.8	628	-0.13%
2023/11/16	0	0.00	2	56.40	58.10	-2	551	-0.36%
2023/11/15	0	0.00	2	52.40	52.90	-2	491	-0.41%
2023/11/14	2	50.95	0	0.00	51.80	2	474	0.42%
2023/11/13	1	49.20	0	0.00	52.70	1	459	0.22%
2023/11/08	1	47.30	0	0.00	47.10	1	380	0.26%
2023/11/06	0	0.00	1	40.85	43.00	-1	314	-0.32%
2023/11/02	1	39.20	0	0.00	39.20	1	301	0.33%
2023/11/01	0	0.00	0.2	39.70	39.95	-0.2	299	-0.05%
2023/10/30	0	0.00	0.1	36.55	36.50	-0.1	293	-0.03%
2023/10/25	0.2	36.50	0	0.00	36.70	0.2	307	0.08%
2023/09/13	0	0.00	0.3	41.20	41.30	-0.3	771	-0.04%
2023/09/06	1	41.85	0	0.00	41.50	1	811	0.12%
2023/07/27	0	0.00	0.2	53.50	53.20	-0.2	1,357	-0.01%
2023/07/21	1	56.20	0	0.00	53.50	1	1,354	0.07%
2023/07/20	0	0.00	0.5	52.00	55.30	-0.5	1,330	-0.04%
2023/07/13	0	0.00	4	54.38	55.20	-4	1,421	-0.28%
2023/07/04	1	66.50	0	0.00	62.70	1	1,455	0.07%
2023/07/03	1	66.80	2	67.20	67.40	-1	1,435	-0.07%
2023/06/27	2	69.15	9	68.80	67.90	-7	1,436	-0.49%
2023/06/26	2	73.25	0	0.00	72.40	2	1,416	0.14%
2023/06/21	1	85.90	6.1	83.85	78.10	-5.1	1,398	-0.36%
2023/06/20	12.1	81.61	1	77.00	81.50	11.1	1,340	0.83%
2023/06/19	0	0.00	1	74.70	79.40	-1	1,264	-0.08%
2023/06/16	2	72.90	0	0.00	72.20	2	1,250	0.16%
2023/06/14	0	0.00	3	71.27	70.70	-3	1,252	-0.24%
2023/06/13	0	0.00	1	71.80	70.40	-1	1,252	-0.08%
2023/06/12	1	70.40	4	69.00	69.30	-3	1,247	-0.24%
2023/06/09	3	74.50	0	0.00	73.50	3	1,241	0.24%
2023/06/08	0	0.00	1	76.60	75.80	-1	1,230	-0.08%
2023/06/07	1	74.50	0	0.00	76.20	1	1,214	0.08%
2023/06/06	4	75.13	2	75.05	73.90	2	1,197	0.17%
2023/06/05	1	73.40	0	0.00	73.00	1	1,182	0.08%
2023/06/02	1	73.70	0	0.00	72.80	1	1,190	0.08%
2023/06/01	1	75.20	1	76.10	74.20	0	1,185	0.00%
2023/05/31	1	73.70	12	73.98	75.20	-11	1,179	-0.93%
2023/05/30	3	73.00	2	71.80	71.50	1	1,179	0.08%
2023/05/29	9	71.14	3	72.40	74.20	6	1,200	0.50%
2023/05/26	4	73.98	8	75.34	73.10	-4	1,260	-0.32%
2023/05/25	9	75.23	2	75.50	75.00	7	1,232	0.57%
2023/05/24	6	80.13	5	77.96	81.70	1	1,177	0.08%
2023/05/23	4	74.05	10.6	76.25	76.50	-6.6	1,110	-0.60%
2023/05/22	10.6	70.55	0	0.00	72.60	10.6	1,060	1.00%
2023/04/28	1	63.60	0	0.00	63.70	1	923	0.11%
2023/04/19	0	0.00	1	74.00	74.30	-1	816	-0.12%
2023/04/18	0	0.00	1	67.10	67.70	-1	769	-0.13%
2023/04/17	1	69.50	2	67.50	68.70	-1	744	-0.13%
2023/04/14	0	0.00	7	65.01	65.40	-7	695	-1.01%
2023/03/30	1	57.10	0	0.00	57.00	1	620	0.16%
2023/03/29	7	56.84	0	0.00	58.20	7	612	1.14%
2023/03/28	0	0.00	0.5	56.00	56.20	-0.5	601	-0.08%
2023/03/27	0	0.00	0.9	58.60	57.90	-0.9	592	-0.15%
2023/03/24	1.4	58.04	0.1	59.00	60.00	1.3	584	0.22%
2023/03/23	1	60.00	4	61.40	59.80	-3	574	-0.52%
2023/03/22	4.1	60.75	3	62.00	61.40	1.1	566	0.19%
2023/03/21	2.9	61.27	4.5	59.85	61.40	-1.6	551	-0.29%
2023/03/20	4.6	59.20	0	0.00	59.20	4.6	517	0.89%
2023/03/15	1	59.00	0	0.00	57.10	1	486	0.21%
2023/03/10	1	61.50	0	0.00	59.00	1	455	0.22%
2023/03/08	1	62.50	0	0.00	64.50	1	438	0.23%
2023/03/06	1	62.50	0	0.00	62.50	1	419	0.24%
2023/03/03	0	0.00	0.5	63.20	62.50	-0.5	407	-0.12%
2023/03/02	0.5	59.90	0	0.00	59.90	0.5	385	0.13%
2023/03/01	0	0.00	17	55.80	54.50	-17	355	-4.78%
2023/02/24	17	53.75	1	52.50	54.00	16	316	5.06%
2023/02/21	1	40.15	1	40.60	40.60	0	207	0.00%
2023/02/20	1	41.00	14	39.02	41.40	-13	190	-6.81%
2023/02/17	13	37.17	1	34.20	37.65	12	156	7.69%
2023/02/16	1	34.00	30	34.10	34.25	-29	136	-21.21%
2023/02/15	29.6	33.12	0	0.00	34.10	29.6	119	24.71%
2023/02/14	0.4	30.75	0	0.00	31.00	0.4	98	0.39%
2023/02/06	1	31.45	0	0.00	31.20	1	90	1.10%
2023/01/03	0	0.00	1	30.00	29.85	-1	77	-1.30%
2022/12/30	0.3	29.80	1	30.25	30.00	-0.7	78	-0.85%
2022/12/29	1.7	30.26	16	31.74	30.40	-14.3	77	-18.53%
2022/12/28	15.3	31.29	0	0.00	32.00	15.3	75	20.39%
2022/12/23	0.4	29.60	1	29.70	29.75	-0.6	69	-0.84%
2022/12/22	1.3	29.47	0	0.00	29.95	1.3	69	1.80%
2022/12/21	0	29.00	0	0.00	29.35	0	69	0.00%
2022/12/02	0	0.00	4.6	29.96	29.50	-4.6	74	-6.13%
2022/12/01	4.6	30.06	11	31.40	30.10	-6.4	71	-8.93%
2022/11/30	11	29.85	0	0.00	30.40	11	63	17.40%
2022/09/23	0	0.00	1	30.30	29.40	-1	45	-2.20%
2022/09/22	1	29.80	0	0.00	30.30	1	39	2.54%
2021/07/30	0	0.00	0	24.10	24.05	0	165	-0.01%
2021/07/27	0	0.00	0.6	24.10	24.10	-0.6	164	-0.39%
2021/07/26	0	0.00	0.1	24.20	24.10	-0.1	163	-0.04%
2021/07/22	0.4	23.95	0	0.00	24.10	0.4	157	0.27%
2021/07/21	0	0.00	0	24.20	24.05	0	155	-0.01%
2021/07/20	0.3	24.30	0	0.00	24.45	0.3	153	0.21%
2021/07/14	0	0.00	0.1	24.15	24.05	-0.1	147	-0.06%
2021/07/13	0.1	24.05	0	0.00	24.25	0.1	156	0.05%
2021/06/21	0	0.00	20	24.25	24.30	-20	116	-17.22%
2021/03/29	0	0.00	0.1	26.20	26.00	-0.1	92	-0.07%
2021/03/26	0	0.00	0	26.10	26.05	0	92	-0.01%
2021/03/23	0.1	25.75	1	26.00	25.95	-0.9	89	-1.03%
2021/01/21	5	22.15	0	0.00	22.25	5	81	6.16%
2021/01/20	5	22.60	0	0.00	22.25	5	87	5.74%
2021/01/12	10	23.50	0	0.00	23.30	10	96	10.34%
2020/12/14	0	0.00	5	25.10	25.05	-5	117	-4.27%
2020/10/26	1	25.65	0	0.00	25.70	1	147	0.68%
2020/08/20	0	0.00	0.2	25.65	25.60	-0.2	281	-0.06%
2020/08/12	0	0.00	1	26.70	27.00	-1	286	-0.35%
2020/08/11	1.2	26.50	0	0.00	26.70	1.2	284	0.41%
2020/08/10	0	0.00	0.3	26.85	26.75	-0.3	282	-0.12%
2020/08/06	0	0.00	0.6	27.80	27.75	-0.6	278	-0.22%
2020/08/05	0.9	28.20	0	0.00	28.35	0.9	276	0.31%
2020/08/04	0	29.55	0	0.00	29.65	0	275	0.01%
2020/08/03	0.1	29.90	0	0.00	30.15	0.1	273	0.02%
2020/07/27	0	0.00	2	28.33	26.45	-2	226	-0.88%
2020/06/11	2	27.55	0	0.00	27.15	2	199	1.00%
2020/06/10	1	27.35	1	27.90	27.95	0	191	0.00%
2020/06/02	0	0.00	3	25.53	25.25	-3	127	-2.35%
2020/06/01	0	0.00	3	24.35	24.45	-3	114	-2.63%
2020/05/28	3	23.85	0	0.00	23.80	3	109	2.75%
2020/05/27	3	24.62	0	0.00	24.25	3	104	2.87%
2020/05/26	0	0.00	1	24.55	24.50	-1	96	-1.03%
2020/05/25	1	23.60	0	0.00	23.65	1	88	1.14%
2019/04/15	1	31.20	1	31.40	31.55	0	100	0.00%
2019/04/12	1	30.60	1	30.70	30.70	0	96	0.00%
2019/04/11	1	30.30	1	30.40	30.40	0	92	0.00%
2019/04/10	0	0.00	1	29.95	30.05	-1	88	-1.13%
2019/04/08	1	30.15	11	30.03	30.15	-10	71	-14.05%
2019/04/01	1	30.40	1	29.70	29.70	0	53	0.00%
2019/03/27	1	29.35	0	0.00	29.40	1	47	2.12%
2018/12/03	4	30.39	1	30.20	30.20	3	63	4.71%
2018/11/15	2	30.00	2	29.80	29.80	0	63	0.00%
2018/10/12	1	29.90	1	30.15	29.95	0	60	0.00%
2018/10/11	3	29.92	1	29.90	29.90	2	59	3.34%
2018/08/10	0	0.00	3	29.60	29.85	-3	92	-3.25%
2018/07/31	3	30.00	0	0.00	29.45	3	93	3.21%
2018/07/26	0	0.00	8	31.70	32.60	-8	79	-10.06%
2018/07/19	8	32.38	0	0.00	32.30	8	79	10.07%
2018/07/18	0	0.00	5	32.90	33.00	-5	78	-6.38%
2018/07/17	5	32.50	0	0.00	33.00	5	78	6.40%
2018/07/13	0	0.00	14	33.18	33.35	-14	78	-17.91%
2018/07/12	1	33.00	0	0.00	33.20	1	77	1.29%
2018/07/11	13	32.91	0	0.00	33.00	13	77	16.69%
2018/06/25	3	32.60	3	32.70	32.70	0	78	0.00%