寒舍 (2739)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.7
漲跌
▲1.3
漲幅
+2.05%
成交量
2,313張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	65.20	0	0.00	64.70	2	1,971	0.10%
2024/05/13	1	65.70	1	64.70	64.60	0	1,928	0.00%
2024/05/10	2	70.45	2	70.10	69.40	0	1,888	0.00%
2024/05/09	2	73.40	2	73.30	71.00	0	1,855	0.00%
2024/05/08	7	73.77	7	74.87	73.40	0	1,834	0.00%
2024/05/07	7	75.51	8	75.85	73.30	-1	1,786	-0.06%
2024/05/06	17	80.26	17.1	79.40	77.60	-0.1	1,705	-0.01%
2024/05/03	16	74.61	17	73.38	75.20	-1	1,547	-0.06%
2024/05/02	10	70.45	22.1	70.99	73.20	-12.1	1,376	-0.88%
2024/04/30	2	66.65	12	63.12	66.60	-10	1,202	-0.83%
2024/04/29	2	62.35	7	63.23	62.80	-5	1,111	-0.45%
2024/04/26	1	59.00	2	57.10	59.80	-1	1,029	-0.10%
2024/04/25	7	57.44	7	57.23	57.50	0	990	0.00%
2024/04/24	9	54.57	8	54.16	56.60	1	928	0.11%
2024/04/23	2	52.40	2	52.35	52.60	0	905	0.00%
2024/04/16	1	49.60	0	0.00	49.60	1	1,046	0.10%
2024/04/11	6	52.18	6	52.65	52.90	0	1,158	0.00%
2024/03/27	0	0.00	0.1	51.70	51.90	-0.1	1,461	-0.01%
2024/03/21	1	51.90	0	0.00	51.70	1	1,588	0.06%
2024/03/14	0	0.00	2	52.50	52.50	-2	1,611	-0.12%
2024/03/13	1	51.60	0	0.00	52.00	1	1,634	0.06%
2024/03/12	2	54.00	2	53.85	52.40	0	1,654	0.00%
2024/03/11	1	52.70	2	52.00	51.80	-1	1,631	-0.06%
2024/03/08	0	0.00	1	48.60	48.05	-1	1,603	-0.06%
2024/02/20	2	49.35	4	48.83	49.45	-2	2,044	-0.10%
2024/02/19	1	51.60	0	0.00	50.70	1	2,076	0.05%
2024/02/16	0	0.00	1	51.30	51.30	-1	2,079	-0.05%
2024/02/15	2	54.90	0	0.00	53.00	2	2,080	0.10%
2024/02/05	0	0.00	2	58.70	58.70	-2	2,089	-0.10%
2024/02/02	0	0.00	1	58.80	59.10	-1	2,129	-0.05%
2024/01/31	2	58.80	3	58.90	58.80	-1	2,149	-0.05%
2024/01/30	2	57.80	3	58.40	57.80	-1	2,168	-0.05%
2024/01/29	0	0.00	1	59.40	58.10	-1	2,168	-0.05%
2024/01/26	2	57.00	1	57.20	56.90	1	2,136	0.05%
2024/01/25	1	55.80	0	0.00	55.70	1	2,096	0.05%
2024/01/24	2	56.65	0	0.00	57.10	2	2,090	0.10%
2024/01/23	1	54.90	0	0.00	54.90	1	2,069	0.05%
2024/01/19	0	0.00	2	56.35	56.10	-2	2,045	-0.10%
2024/01/18	0	0.00	3	55.83	55.70	-3	2,036	-0.15%
2024/01/17	0	0.00	2	56.50	56.90	-2	2,018	-0.10%
2024/01/16	2	58.15	0	0.00	57.80	2	1,995	0.10%
2024/01/15	5	60.46	5	60.18	59.50	0	1,968	0.00%
2024/01/12	1	63.30	0	0.00	63.20	1	1,925	0.05%
2024/01/11	3	63.33	2	63.75	63.50	1	1,885	0.05%
2024/01/10	2	61.80	0	0.00	61.90	2	1,839	0.11%
2024/01/09	2	61.55	0	0.00	62.80	2	1,820	0.11%
2024/01/08	0	0.00	7	63.37	63.50	-7	1,768	-0.40%
2024/01/04	1	60.00	0	0.00	59.60	1	1,676	0.06%
2024/01/03	0	0.00	4	61.90	61.90	-4	1,655	-0.24%
2024/01/02	9	60.27	11	60.30	60.80	-2	1,619	-0.12%
2023/12/29	7	61.86	9	64.48	61.50	-2	1,570	-0.13%
2023/12/28	4	59.78	1	60.70	60.90	3	1,409	0.21%
2023/12/26	0	0.00	2	58.40	58.80	-2	1,344	-0.15%
2023/12/20	6	60.17	2	60.30	60.00	4	1,250	0.32%
2023/12/19	1	56.90	0	0.00	56.20	1	1,190	0.08%
2023/12/15	1	58.10	0	0.00	58.10	1	1,173	0.09%
2023/12/12	2	57.30	0	0.00	57.30	2	1,142	0.18%
2023/12/11	1	58.90	0	0.00	58.80	1	1,125	0.09%
2023/12/08	10	60.27	0	0.00	59.10	10	1,113	0.90%
2023/12/07	4.1	60.19	5	60.24	60.70	-1	1,085	-0.09%
2023/12/06	0	0.00	3	56.40	57.90	-3	1,048	-0.29%
2023/12/05	2	55.70	2	58.80	55.70	0	1,030	0.00%
2023/11/29	2	57.60	2	58.30	57.60	0	910	0.00%
2023/11/28	4	57.80	4	56.70	57.80	0	896	0.00%
2023/11/27	3	57.13	0	0.00	56.20	3	880	0.34%
2023/11/23	2	63.80	3	61.97	63.80	-1	810	-0.12%
2023/11/22	4	64.20	1	64.90	61.90	3	759	0.40%
2023/11/21	0	0.00	1	60.40	60.20	-1	708	-0.14%
2023/11/20	5	58.54	12	60.19	61.00	-7	681	-1.03%
2023/11/17	9	63.16	22	62.74	63.90	-13	628	-2.07%
2023/11/16	0	0.00	22	57.97	58.10	-22	551	-3.99%
2023/11/14	0	0.00	1	50.90	51.80	-1	474	-0.21%
2023/11/13	0	0.00	1	51.00	52.70	-1	459	-0.22%
2023/11/10	0	0.00	46	49.21	50.60	-46	428	-10.73%
2023/11/08	28	46.84	0	0.00	47.10	28	380	7.37%
2023/11/07	4.1	46.31	17	47.11	47.30	-12.9	352	-3.66%
2023/11/06	0.1	43.00	5	43.00	43.00	-4.9	314	-1.56%
2023/11/02	0	0.00	1	39.35	39.20	-1	301	-0.33%
2023/11/01	1	38.95	0	0.00	39.95	1	299	0.33%
2023/10/23	0	0.00	1	35.00	35.60	-1	316	-0.32%
2023/09/25	0	0.00	2	39.40	39.10	-2	502	-0.40%
2023/09/22	0	0.00	3	37.90	38.00	-3	505	-0.59%
2023/09/12	0	0.00	10	39.75	39.70	-10	783	-1.28%
2023/08/25	0	0.00	5	44.70	45.20	-5	969	-0.52%
2023/08/16	0	0.00	5	42.88	42.80	-5	1,314	-0.38%
2023/08/14	0	0.00	18	45.01	44.75	-18	1,350	-1.33%
2023/08/11	0	0.00	1	46.70	46.70	-1	1,348	-0.07%
2023/08/10	0	0.00	5	47.15	46.85	-5	1,347	-0.37%
2023/08/09	0	0.00	2	48.20	48.25	-2	1,346	-0.15%
2023/08/07	0	0.00	3	50.50	50.50	-3	1,350	-0.22%
2023/07/28	0	0.00	2	55.20	53.40	-2	1,361	-0.15%
2023/07/24	11	52.33	0	0.00	50.70	11	1,359	0.81%
2023/07/21	1	57.20	3	55.47	53.50	-2	1,354	-0.15%
2023/07/20	0	0.00	5	53.38	55.30	-5	1,330	-0.38%
2023/07/19	0	0.00	2	51.80	50.30	-2	1,325	-0.15%
2023/07/17	1	53.70	1	53.60	54.70	0	1,370	0.00%
2023/07/14	1	54.90	0	0.00	55.00	1	1,405	0.07%
2023/07/13	12	55.34	0	0.00	55.20	12	1,421	0.84%
2023/07/10	1	59.60	0	0.00	58.40	1	1,486	0.07%
2023/07/04	8	63.98	0	0.00	62.70	8	1,455	0.55%
2023/06/29	8	67.20	0	0.00	67.20	8	1,438	0.56%
2023/06/27	12	69.93	0	0.00	67.90	12	1,436	0.84%
2023/06/26	26	74.66	1	73.80	72.40	25	1,416	1.76%
2023/06/21	9.1	80.36	18	81.77	78.10	-9	1,398	-0.64%
2023/06/20	13.1	81.07	8.1	80.78	81.50	5	1,340	0.37%
2023/06/19	0	0.00	28	78.77	79.40	-28	1,264	-2.21%
2023/06/16	2	73.10	7	73.43	72.20	-5	1,250	-0.40%
2023/06/15	9	70.26	2	72.05	71.90	7	1,252	0.56%
2023/06/14	5	72.10	0	0.00	70.70	5	1,252	0.40%
2023/06/13	6	69.40	5	71.16	70.40	1	1,252	0.08%
2023/06/12	27	70.69	0	70.60	69.30	27	1,247	2.16%
2023/06/09	14.1	72.74	0	0.00	73.50	14.1	1,241	1.14%
2023/06/08	3	76.33	5	76.72	75.80	-2	1,230	-0.16%
2023/06/07	0	0.00	11	75.81	76.20	-11	1,214	-0.91%
2023/06/06	4	73.58	0	0.00	73.90	4	1,197	0.33%
2023/06/02	23	73.15	0	0.00	72.80	23	1,190	1.93%
2023/06/01	1	75.20	1	77.90	74.20	0	1,185	0.00%
2023/05/31	0	0.00	17	75.29	75.20	-17	1,179	-1.44%
2023/05/30	9	72.27	1	71.90	71.50	8	1,179	0.68%
2023/05/29	13	71.84	0	0.00	74.20	13	1,200	1.08%
2023/05/26	29	73.06	9.1	74.33	73.10	19.9	1,260	1.58%
2023/05/25	30	74.80	8	75.51	75.00	22	1,232	1.79%
2023/05/24	11	78.58	29	79.07	81.70	-18	1,177	-1.53%
2023/05/23	2	74.76	5	77.02	76.50	-3	1,110	-0.27%
2023/05/22	1	66.60	22	72.32	72.60	-21	1,060	-1.98%
2023/05/19	0	0.00	33	66.40	66.00	-33	1,003	-3.29%
2023/05/18	4	60.30	0	0.00	60.50	4	978	0.41%
2023/05/12	5	59.00	0	0.00	59.80	5	974	0.51%
2023/05/11	19	59.49	0	0.00	59.90	19	968	1.96%
2023/05/09	2	61.10	0	0.00	61.80	2	957	0.21%
2023/05/08	7	63.83	0	0.00	63.50	7	955	0.73%
2023/05/04	0	0.00	1	64.80	65.50	-1	940	-0.11%
2023/05/03	0	0.00	3	62.37	63.40	-3	932	-0.32%
2023/05/02	1	60.90	1	63.00	63.30	0	929	0.00%
2023/04/28	4	61.78	1	64.00	63.70	3	923	0.32%
2023/04/26	1	58.60	0	0.00	60.00	1	912	0.11%
2023/04/25	9	60.94	0	0.00	60.00	9	906	0.99%
2023/04/24	5	63.54	0	0.00	63.50	5	897	0.56%
2023/04/21	13	61.52	6	64.83	65.10	7	888	0.79%
2023/04/20	28.1	68.88	0	0.00	68.30	28.1	854	3.29%
2023/04/19	2.1	72.29	13	73.85	74.30	-10.9	816	-1.33%
2023/04/18	8	66.60	0	0.00	67.70	8	769	1.04%
2023/04/17	2.1	63.53	2	68.80	68.70	0.1	744	0.01%
2023/04/14	0	0.00	5	64.74	65.40	-5	695	-0.72%
2023/04/13	0	0.00	1	59.20	59.50	-1	656	-0.15%
2023/04/12	1	55.50	0	0.00	55.60	1	633	0.16%
2023/04/07	5	55.30	0	0.00	56.20	5	635	0.79%
2023/03/30	1	57.50	0	0.00	57.00	1	620	0.16%
2023/03/29	4	57.35	0	0.00	58.20	4	612	0.65%
2023/03/27	2	58.35	1.1	58.14	57.90	0.9	592	0.15%
2023/03/24	4	59.80	1	58.50	60.00	3	584	0.51%
2023/03/21	0.1	61.00	0	0.00	61.40	0.1	551	0.02%
2023/03/10	0	0.00	21	58.96	59.00	-21	455	-4.61%
2023/03/09	0	0.00	1	64.50	64.60	-1	438	-0.23%
2023/03/07	1	63.70	0	0.00	64.50	1	434	0.23%
2023/03/03	6	61.85	0.5	63.00	62.50	5.5	407	1.36%
2023/03/02	0	0.00	6	58.38	59.90	-6	385	-1.56%
2023/03/01	0	0.00	2	55.80	54.50	-2	355	-0.56%
2023/02/24	28	53.75	2	54.00	54.00	26	316	8.22%
2023/02/22	0	0.00	0.1	44.65	44.65	-0.1	223	-0.04%
2023/02/20	0.6	41.03	0	0.00	41.40	0.6	190	0.31%
2023/02/17	0.5	37.10	0	0.00	37.65	0.5	156	0.32%
2023/02/14	0	0.00	1	31.40	31.00	-1	98	-1.02%
2023/02/06	1	31.00	0	0.00	31.20	1	90	1.10%
2022/05/31	0	0.00	2	22.53	22.60	-2	36	-5.42%
2022/05/30	2	22.88	0	0.00	22.95	2	36	5.45%
2021/03/22	0	0.00	2	26.60	26.85	-2	88	-2.25%
2021/03/19	0	0.00	1	26.00	26.10	-1	86	-1.16%
2021/03/18	2	25.85	0	0.00	26.00	2	86	2.30%
2020/12/07	0	0.00	1	24.85	24.85	-1	116	-0.86%
2020/11/26	0	0.00	2	25.70	25.55	-2	120	-1.66%
2020/11/18	0	0.00	1	25.40	25.40	-1	119	-0.84%
2020/11/11	1	25.05	0	0.00	24.95	1	127	0.79%
2020/11/10	1	25.45	7	25.66	24.95	-6	126	-4.75%
2020/11/05	1	24.05	0	0.00	24.10	1	122	0.81%
2020/11/03	1	23.80	0	0.00	23.80	1	126	0.79%
2020/10/28	2	24.28	3	26.40	26.40	-1	126	-0.79%
2020/10/26	0	0.00	1	25.70	25.70	-1	147	-0.68%
2020/10/14	3	24.87	0	0.00	24.40	3	168	1.78%
2020/10/12	1	25.55	0	0.00	26.10	1	164	0.61%
2020/10/07	0	0.00	2	24.60	25.25	-2	161	-1.24%
2020/10/06	2	23.48	0	0.00	24.95	2	162	1.23%
2020/09/23	0	0.00	1	23.60	23.60	-1	166	-0.60%
2020/09/14	0	0.00	1	24.30	24.05	-1	172	-0.58%
2020/09/07	0	0.00	2	24.45	24.40	-2	183	-1.09%
2020/09/02	0	0.00	2	24.40	24.25	-2	239	-0.84%
2020/08/28	1	24.75	0	0.00	25.30	1	246	0.41%
2020/08/27	0	0.00	1	25.35	25.55	-1	252	-0.40%
2020/08/19	0	0.00	1	26.65	26.60	-1	281	-0.35%
2020/08/13	2	27.00	0	0.00	27.05	2	286	0.70%
2020/08/12	1	26.70	0	0.00	27.00	1	286	0.35%
2020/08/07	1	27.55	0	0.00	27.40	1	279	0.36%
2020/08/06	1	28.50	0	0.00	27.75	1	278	0.36%
2020/08/04	3	29.68	0	0.00	29.65	3	275	1.09%
2020/08/03	2	30.65	0	0.00	30.15	2	273	0.73%
2020/07/31	3	30.23	0	0.00	31.00	3	266	1.12%
2019/08/23	0	0.00	1	25.45	25.05	-1	55	-1.82%
2019/07/10	1	28.40	0	0.00	28.50	1	64	1.56%
2019/03/18	0	0.00	1	28.85	28.90	-1	45	-2.18%
2018/06/08	0	0.00	1	31.25	31.10	-1	80	-1.24%
2018/06/06	1	30.70	0	0.00	31.00	1	73	1.36%