寒舍 (2739)-凱基券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.7
漲跌
▲1.3
漲幅
+2.05%
成交量
2,313張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	64.75	0	0.00	64.70	2	1,971	0.10%
2024/05/14	0	0.00	4	64.38	63.40	-4	1,966	-0.20%
2024/05/13	0	0.00	7	65.60	64.60	-7	1,928	-0.36%
2024/05/10	0	0.00	46	69.94	69.40	-46	1,888	-2.44%
2024/05/09	0	0.00	2	75.20	71.00	-2	1,855	-0.11%
2024/05/08	0	0.00	54	73.63	73.40	-54	1,834	-2.94%
2024/05/07	0	0.00	65	76.21	73.30	-65	1,786	-3.64%
2024/05/06	35	79.39	11	80.49	77.60	24	1,705	1.41%
2024/05/03	2	74.90	225	74.09	75.20	-223	1,547	-14.41%	大賣/鉅額交易
2024/05/02	419	71.89	136	73.04	73.20	283	1,376	20.56%	大買/大賣/鉅額交易
2024/04/30	93	65.78	0	0.00	66.60	93	1,202	7.74%
2024/04/29	5	62.92	5	62.00	62.80	0	1,111	0.00%
2024/04/22	1	49.65	0	0.00	49.45	1	908	0.11%
2024/04/19	0	0.00	1	50.40	49.45	-1	948	-0.11%
2024/04/12	5	53.00	0	0.00	52.20	5	1,151	0.43%
2024/03/26	1	50.30	0	0.00	50.20	1	1,512	0.07%
2024/03/21	1	51.90	0	0.00	51.70	1	1,588	0.06%
2024/03/11	0	0.00	2	52.40	51.80	-2	1,631	-0.12%
2024/02/16	1	51.60	0	0.00	51.30	1	2,079	0.05%
2024/01/19	0	0.00	39	55.69	56.10	-39	2,045	-1.91%
2024/01/16	0	0.00	1	57.70	57.80	-1	1,995	-0.05%
2024/01/15	38	60.53	1	59.80	59.50	37	1,968	1.88%
2024/01/12	0	0.00	10	63.89	63.20	-10	1,925	-0.52%
2024/01/08	5	63.32	1	63.50	63.50	4	1,768	0.23%
2024/01/05	1	61.20	0	0.00	60.00	1	1,701	0.06%
2024/01/03	5	61.74	0	0.00	61.90	5	1,655	0.30%
2023/12/29	4	63.03	5	63.16	61.50	-1	1,570	-0.06%
2023/12/20	0	0.00	1	60.00	60.00	-1	1,250	-0.08%
2023/12/19	0	0.00	1	57.90	56.20	-1	1,190	-0.08%
2023/12/11	0	0.00	1	60.00	58.80	-1	1,125	-0.09%
2023/12/08	0	0.00	1	60.20	59.10	-1	1,113	-0.09%
2023/12/06	0	0.00	1	57.80	57.90	-1	1,048	-0.10%
2023/12/05	1	56.10	2	55.50	55.70	-1	1,030	-0.10%
2023/11/23	0	0.00	1	63.30	63.80	-1	810	-0.12%
2023/11/22	0	0.00	2	63.55	61.90	-2	759	-0.26%
2023/11/17	0	0.00	5	62.80	63.90	-5	628	-0.80%
2023/11/16	0	0.00	4	57.00	58.10	-4	551	-0.73%
2023/11/15	1	52.50	3	52.83	52.90	-2	491	-0.41%
2023/11/13	1	49.00	1	52.30	52.70	0	459	0.00%
2023/11/10	0	0.00	2	49.05	50.60	-2	428	-0.47%
2023/11/07	0	0.00	5	46.74	47.30	-5	352	-1.42%
2023/11/03	1	39.20	0	0.00	39.10	1	300	0.33%
2023/11/01	2	38.55	0	0.00	39.95	2	299	0.67%
2023/10/31	2	37.25	0	0.00	37.00	2	290	0.69%
2023/09/26	0	0.00	1	38.40	38.10	-1	500	-0.20%
2023/09/19	0	0.00	1	39.65	39.70	-1	544	-0.18%
2023/09/18	0	0.00	1	40.35	40.00	-1	573	-0.17%
2023/09/14	5	41.00	0	0.00	41.15	5	725	0.69%
2023/09/08	0	0.00	1	40.45	40.45	-1	791	-0.13%
2023/09/07	0	0.00	2	40.80	40.45	-2	800	-0.25%
2023/09/05	0	0.00	1	41.80	41.75	-1	837	-0.12%
2023/08/08	0	0.00	1	50.30	49.60	-1	1,344	-0.07%
2023/07/13	0	0.00	1	55.00	55.20	-1	1,421	-0.07%
2023/07/04	0	0.00	1	63.30	62.70	-1	1,455	-0.07%
2023/07/03	0	0.00	29	67.62	67.40	-29	1,435	-2.02%
2023/06/30	0	0.00	58	66.86	67.20	-58	1,435	-4.04%
2023/06/29	0	0.00	227	67.65	67.20	-227	1,438	-15.78%	大賣/鉅額交易
2023/06/27	30	70.14	0	0.00	67.90	30	1,436	2.09%
2023/06/26	32	73.85	0	0.00	72.40	32	1,416	2.26%
2023/06/21	223	81.10	0	0.00	78.10	223	1,398	15.95%	大買/鉅額交易
2023/06/19	0	0.00	3	77.83	79.40	-3	1,264	-0.24%
2023/06/16	0	0.00	9	73.34	72.20	-9	1,250	-0.72%
2023/06/14	0	0.00	6	71.35	70.70	-6	1,252	-0.48%
2023/06/13	0	0.00	16	70.50	70.40	-16	1,252	-1.28%
2023/06/12	9	69.59	0	0.00	69.30	9	1,247	0.72%
2023/06/09	0	0.00	55	72.98	73.50	-55	1,241	-4.43%
2023/05/25	84	75.31	291	74.45	75.00	-207	1,232	-16.80%	大賣/鉅額交易
2023/05/24	52	79.42	113	78.93	81.70	-61	1,177	-5.18%	大賣/
2023/05/23	0	0.00	165	75.54	76.50	-165	1,110	-14.86%	大賣/鉅額交易
2023/05/22	67	68.29	204	70.97	72.60	-137	1,060	-12.91%	大賣/鉅額交易
2023/05/19	77	65.78	3	66.50	66.00	74	1,003	7.37%
2023/05/18	3	59.90	30	60.50	60.50	-27	978	-2.76%
2023/05/17	1	62.30	66	62.53	62.30	-65	988	-6.57%
2023/05/16	0	0.00	72	61.07	60.70	-72	983	-7.32%
2023/05/15	0	0.00	42	60.90	60.10	-42	980	-4.29%
2023/05/12	36	59.45	177	59.51	59.80	-141	974	-14.47%	大賣/鉅額交易
2023/05/11	5	60.90	15	59.00	59.90	-10	968	-1.03%
2023/05/10	0	0.00	23	62.35	62.10	-23	959	-2.40%
2023/05/09	32	61.75	11	62.26	61.80	21	957	2.19%
2023/05/08	56	63.69	14	63.45	63.50	42	955	4.39%
2023/05/05	0	0.00	3	66.37	65.50	-3	949	-0.32%
2023/05/04	53	65.30	10	65.10	65.50	43	940	4.57%
2023/05/03	52	62.94	0	0.00	63.40	52	932	5.58%
2023/05/02	5	62.08	4	61.80	63.30	1	929	0.11%
2023/04/28	0	0.00	26	63.98	63.70	-26	923	-2.81%
2023/04/27	0	0.00	40	59.15	59.90	-40	914	-4.37%
2023/04/26	13	58.99	13	57.80	60.00	0	912	0.00%
2023/04/25	2	59.65	5	64.06	60.00	-3	906	-0.33%
2023/04/24	10	62.83	30	62.98	63.50	-20	897	-2.23%
2023/04/21	88	61.96	40	61.64	65.10	48	888	5.40%
2023/04/20	56	68.20	0	0.00	68.30	56	854	6.55%
2023/04/19	76	73.06	57	74.35	74.30	19	816	2.33%
2023/04/18	225	67.17	0	0.00	67.70	225	769	29.24%	大買/鉅額交易
2023/04/17	549	66.95	0	0.00	68.70	549	744	73.71%	大買/鉅額交易
2023/04/14	0	0.00	1	65.40	65.40	-1	695	-0.14%
2023/04/11	1	55.80	0	0.00	56.00	1	632	0.16%
2023/04/10	0	0.00	3	55.53	56.70	-3	637	-0.47%
2023/04/07	0	0.00	40	55.20	56.20	-40	635	-6.30%
2023/03/31	0	0.00	20	57.04	57.70	-20	625	-3.20%
2023/03/30	0	0.00	12	56.77	57.00	-12	620	-1.93%
2023/03/29	0	0.00	0.8	57.90	58.20	-0.8	612	-0.13%
2023/03/28	0	0.00	13	55.17	56.20	-13	601	-2.16%
2023/03/24	2	57.70	30	57.89	60.00	-28	584	-4.79%
2023/03/23	10	59.80	2	60.10	59.80	8	574	1.39%
2023/03/21	70	61.42	2	62.10	61.40	68	551	12.33%
2023/03/06	0	0.00	15	62.30	62.50	-15	419	-3.57%
2023/03/03	0	0.00	7	63.90	62.50	-7	407	-1.72%
2023/03/02	44	57.73	0	0.00	59.90	44	385	11.42%
2023/03/01	18	56.00	0	0.00	54.50	18	355	5.06%
2023/02/15	1	34.10	0	0.00	34.10	1	119	0.83%
2023/02/06	4	31.21	0	0.00	31.20	4	90	4.40%
2023/01/13	2	30.80	0	0.00	30.80	2	81	2.45%
2022/12/21	1	29.00	0	0.00	29.35	1	69	1.44%
2022/12/06	8	29.07	0	0.00	29.00	8	77	10.31%
2022/12/01	12	30.18	0	0.00	30.10	12	71	16.70%
2022/11/30	35	30.04	0	0.00	30.40	35	63	55.37%
2022/11/29	2	29.20	0	0.00	28.85	2	55	3.62%
2022/09/26	2	29.70	0	0.00	28.15	2	47	4.22%
2022/09/20	3	27.48	0	0.00	27.55	3	31	9.50%
2022/09/01	0	0.00	7	26.03	26.20	-7	47	-14.61%
2022/08/29	0	0.00	7	25.99	26.00	-7	48	-14.41%
2022/07/22	1	22.60	1	22.60	22.40	0	51	0.00%
2022/07/19	2	22.88	0	0.00	22.75	2	51	3.91%
2022/07/05	4	22.73	0	0.00	22.50	4	48	8.22%
2022/07/04	5	22.50	0	0.00	22.45	5	48	10.28%
2022/07/01	9	22.65	0	0.00	22.20	9	49	18.32%
2022/02/16	5	23.15	0	0.00	23.00	5	40	12.42%
2022/01/03	5	22.45	0	0.00	22.40	5	41	11.99%
2021/11/18	1	23.35	0	0.00	23.35	1	72	1.38%
2021/11/17	1	23.40	0	0.00	23.50	1	73	1.36%
2021/11/16	1	23.45	0	0.00	23.35	1	74	1.35%
2021/11/15	2	23.10	0	0.00	23.25	2	74	2.70%
2021/11/12	2	23.45	0	0.00	23.30	2	74	2.70%
2021/11/08	1	23.35	0	0.00	23.40	1	73	1.35%
2021/11/03	0	0.00	1	23.20	23.05	-1	75	-1.33%
2021/10/19	4	22.70	0	0.00	22.90	4	85	4.66%
2021/10/18	1	22.80	0	0.00	22.90	1	88	1.14%
2021/10/15	2	22.68	0	0.00	22.80	2	91	2.19%
2021/10/07	4	23.00	0	0.00	23.10	4	106	3.75%
2021/09/29	0	0.00	2	22.95	22.85	-2	152	-1.31%
2021/09/22	0	0.00	1	22.20	22.40	-1	149	-0.67%
2021/09/16	0	0.00	1	22.25	22.30	-1	147	-0.68%
2021/09/03	3	22.85	0	0.00	23.10	3	144	2.07%
2021/09/01	3	22.75	0	0.00	22.85	3	143	2.09%
2021/08/31	1	22.90	0	0.00	22.90	1	143	0.70%
2021/08/30	1	23.00	0	0.00	23.25	1	144	0.69%
2021/08/27	3	22.93	0	0.00	23.25	3	145	2.07%
2021/08/19	0	0.00	1	22.30	22.45	-1	150	-0.66%
2021/08/18	1	22.60	0	0.00	22.60	1	150	0.67%
2021/08/12	1	23.30	0	0.00	23.40	1	150	0.67%
2021/08/06	0	0.00	2	23.60	23.90	-2	154	-1.29%
2021/08/04	2	23.95	0	0.00	23.95	2	160	1.25%
2021/08/02	4	24.10	0	0.00	24.10	4	163	2.44%
2021/07/28	1	24.00	0	0.00	24.10	1	165	0.60%
2021/07/22	3	24.17	0	0.00	24.10	3	157	1.91%
2021/07/20	0	0.00	29	24.51	24.45	-29	153	-18.93%
2021/07/19	0	0.00	105	24.54	24.70	-105	151	-69.28%	大賣/鉅額交易
2021/07/16	0	0.00	82	24.12	24.35	-82	149	-54.93%
2021/07/15	0	0.00	24	24.11	24.35	-24	146	-16.43%
2021/07/14	2	24.13	0	0.00	24.05	2	147	1.36%
2021/07/13	2	24.23	0	0.00	24.25	2	156	1.28%
2021/07/12	1	24.20	0	0.00	24.30	1	155	0.64%
2021/07/07	0	0.00	1	25.15	26.75	-1	124	-0.80%
2021/07/05	4	24.73	0	0.00	24.80	4	112	3.57%
2021/06/21	0	0.00	3	24.18	24.30	-3	116	-2.58%
2021/06/02	0	0.00	1	24.80	24.10	-1	135	-0.74%
2021/05/31	0	0.00	1	23.45	22.90	-1	126	-0.79%
2021/05/27	0	0.00	1	22.95	23.20	-1	125	-0.80%
2021/05/24	0	0.00	10	22.30	22.80	-10	128	-7.77%
2021/04/07	0	0.00	1	26.40	26.10	-1	96	-1.04%
2021/03/25	0	0.00	2	26.10	26.15	-2	91	-2.20%
2021/03/22	0	0.00	7	26.20	26.85	-7	88	-7.88%
2021/03/19	0	0.00	4	25.90	26.10	-4	86	-4.62%
2021/03/15	0	0.00	3	26.35	26.65	-3	86	-3.48%
2021/03/10	0	0.00	4	25.45	25.45	-4	76	-5.26%
2021/03/08	0	0.00	5	25.00	24.85	-5	70	-7.08%
2021/03/04	0	0.00	10	24.71	24.85	-10	70	-14.21%