寒舍 (2739)-凱基-南崁券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	73.95	3	74.70	75.20	-1	1,547	-0.06%
2024/05/02	2	69.45	4.2	68.60	73.20	-2.2	1,376	-0.16%
2024/04/30	0	0.00	1.2	66.77	66.60	-1.2	1,202	-0.10%
2024/04/26	0.1	58.80	0	0.00	59.80	0.1	1,029	0.01%
2024/04/25	1	59.00	1	57.30	57.50	0	990	0.00%
2024/04/24	7	53.73	7	55.91	56.60	0	928	0.00%
2024/04/12	1	51.70	1.1	52.73	52.20	-0.1	1,151	-0.01%
2024/03/28	1	52.40	0	0.00	50.60	1	1,445	0.07%
2024/03/18	0	0.00	1	51.90	53.20	-1	1,608	-0.06%
2024/03/15	0.1	52.26	1	53.00	52.70	-0.9	1,617	-0.06%
2024/03/13	0	0.00	0.1	51.04	52.00	-0.1	1,634	-0.01%
2024/03/12	6	54.40	6	53.80	52.40	0	1,654	0.00%
2024/03/11	10	51.80	10	52.70	51.80	0	1,631	0.00%
2024/03/06	0.1	49.00	0	0.00	49.30	0.1	1,662	0.01%
2024/03/01	0	0.00	2	48.90	48.80	-2	1,712	-0.12%
2024/02/29	4	48.68	0	0.00	49.05	4	1,739	0.23%
2024/02/20	1	49.00	3	49.20	49.45	-2	2,044	-0.10%
2024/02/16	0	0.00	50	51.63	51.30	-50	2,079	-2.40%
2024/02/15	0.1	54.00	3	53.47	53.00	-2.9	2,080	-0.14%
2024/02/05	10	58.60	0	0.00	58.70	10	2,089	0.48%
2024/02/02	0	0.00	7	59.29	59.10	-7	2,129	-0.33%
2024/02/01	0	0.00	1	58.80	59.30	-1	2,127	-0.05%
2024/01/31	50	58.76	1	59.20	58.80	49	2,149	2.28%
2024/01/30	1	58.10	1	59.20	57.80	0	2,168	0.00%
2024/01/26	1	56.90	1	58.00	56.90	0	2,136	0.00%
2024/01/19	0.1	56.40	1	56.40	56.10	-0.9	2,045	-0.04%
2024/01/18	1	56.00	0	0.00	55.70	1	2,036	0.05%
2024/01/17	1	58.00	2	57.40	56.90	-1	2,018	-0.05%
2024/01/16	0	0.00	1	59.30	57.80	-1	1,995	-0.05%
2024/01/15	5	60.26	2	60.10	59.50	3	1,968	0.15%
2024/01/12	0	0.00	2	63.50	63.20	-2	1,925	-0.10%
2024/01/11	1	62.50	3	62.50	63.50	-2	1,885	-0.11%
2024/01/10	3	62.50	0	0.00	61.90	3	1,839	0.16%
2024/01/09	0	0.00	1	61.50	62.80	-1	1,820	-0.05%
2024/01/08	3	62.77	2	63.35	63.50	1	1,768	0.06%
2024/01/03	1	61.20	6	62.00	61.90	-5	1,655	-0.30%
2024/01/02	3	59.00	0	0.00	60.80	3	1,619	0.19%
2023/12/29	1	63.70	16	64.82	61.50	-15	1,570	-0.95%
2023/12/22	0	0.00	10	58.30	57.90	-10	1,325	-0.75%
2023/12/21	15	60.40	1	60.20	58.80	14	1,306	1.07%
2023/12/20	2	59.85	3	59.87	60.00	-1	1,250	-0.08%
2023/12/18	1	59.00	0	0.00	58.40	1	1,184	0.08%
2023/12/15	10	57.20	0	0.00	58.10	10	1,173	0.85%
2023/12/06	5	57.80	5	57.70	57.90	0	1,048	0.00%
2023/12/04	0	0.00	1	59.60	58.30	-1	1,003	-0.10%
2023/12/01	1	58.80	0	0.00	59.00	1	954	0.10%
2023/11/29	2	57.80	0	0.00	57.60	2	910	0.22%
2023/11/28	1	56.80	0	0.00	57.80	1	896	0.11%
2023/11/27	1	57.60	0	0.00	56.20	1	880	0.11%
2023/11/24	4	61.13	2	60.90	60.30	2	850	0.24%
2023/11/23	3	63.40	7	63.34	63.80	-4	810	-0.49%
2023/11/21	1	59.30	0	0.00	60.20	1	708	0.14%
2023/11/20	3	60.23	0	0.00	61.00	3	681	0.44%
2023/11/16	2	58.10	4	57.30	58.10	-2	551	-0.36%
2023/11/15	4	51.93	0	0.00	52.90	4	491	0.81%
2023/11/13	0	0.00	1	52.20	52.70	-1	459	-0.22%
2023/11/10	0	0.00	13	50.51	50.60	-13	428	-3.03%
2023/11/09	0	0.00	1	45.35	46.00	-1	385	-0.26%
2023/11/08	12	48.00	1	46.10	47.10	11	380	2.89%
2023/11/07	0	0.00	1	46.00	47.30	-1	352	-0.28%
2023/11/01	2	39.20	1	38.90	39.95	1	299	0.33%
2023/10/04	0	0.00	5	36.95	36.75	-5	446	-1.12%
2023/09/27	0	0.00	1	38.80	38.45	-1	476	-0.21%
2023/09/20	1	39.55	0	0.00	39.40	1	520	0.19%
2023/09/19	5	40.00	0	0.00	39.70	5	544	0.92%
2023/09/15	1	40.60	0	0.00	40.65	1	635	0.16%
2023/09/13	0	0.00	1	41.30	41.30	-1	771	-0.13%
2023/09/07	1	41.00	0	0.00	40.45	1	800	0.12%
2023/09/01	0	0.00	1	42.20	43.00	-1	899	-0.11%
2023/08/28	1	41.60	0	0.00	42.00	1	956	0.10%
2023/08/25	0	0.00	1	44.00	45.20	-1	969	-0.10%
2023/08/16	1	43.95	0	0.00	42.80	1	1,314	0.08%
2023/08/09	1	49.45	0	0.00	48.25	1	1,346	0.07%
2023/08/01	1	52.50	0	0.00	52.00	1	1,353	0.07%
2023/07/27	0	0.00	1	52.70	53.20	-1	1,357	-0.07%
2023/07/24	1	51.50	0	0.00	50.70	1	1,359	0.07%
2023/07/20	0	0.00	1	54.90	55.30	-1	1,330	-0.08%
2023/07/18	1	53.10	0	0.00	51.30	1	1,347	0.07%
2023/07/13	0	0.00	5	55.00	55.20	-5	1,421	-0.35%
2023/07/12	5	55.80	0	0.00	55.60	5	1,456	0.34%
2023/07/07	0	0.00	3	60.30	59.50	-3	1,480	-0.20%
2023/07/06	1	62.20	3	62.07	61.10	-2	1,471	-0.14%
2023/07/05	0	0.00	2	62.20	63.00	-2	1,467	-0.14%
2023/06/27	0	0.00	1	70.20	67.90	-1	1,436	-0.07%
2023/06/21	1	84.90	0	0.00	78.10	1	1,398	0.07%
2023/06/20	0	0.00	2	84.10	81.50	-2	1,340	-0.15%
2023/06/19	0	0.00	4	76.60	79.40	-4	1,264	-0.32%
2023/06/13	2	71.80	0	0.00	70.40	2	1,252	0.16%
2023/06/08	1	76.30	0	0.00	75.80	1	1,230	0.08%
2023/06/07	0	0.00	5	76.10	76.20	-5	1,214	-0.41%
2023/06/06	1	75.70	0	0.00	73.90	1	1,197	0.08%
2023/05/31	3	74.70	0	0.00	75.20	3	1,179	0.25%
2023/05/25	7	74.34	0	0.00	75.00	7	1,232	0.57%
2023/05/24	3	81.13	0	0.00	81.70	3	1,177	0.25%
2023/05/23	2	75.40	0	0.00	76.50	2	1,110	0.18%
2023/05/22	1	70.60	1	72.20	72.60	0	1,060	0.00%
2023/04/25	0	0.00	12	61.02	60.00	-12	906	-1.32%
2023/04/21	0	0.00	2	62.00	65.10	-2	888	-0.23%
2023/04/19	0	0.00	1	74.20	74.30	-1	816	-0.12%
2023/04/17	0	0.00	2	67.95	68.70	-2	744	-0.27%
2023/04/14	2	62.50	0	0.00	65.40	2	695	0.29%
2023/03/28	0	0.00	1	56.30	56.20	-1	601	-0.17%
2023/03/06	0	58.10	0	0.00	62.50	0	419	0.00%
2023/03/03	0	0.00	0.5	61.50	62.50	-0.5	407	-0.12%
2023/03/02	0	0.00	2	59.90	59.90	-2	385	-0.52%
2023/03/01	0	0.00	2	54.60	54.50	-2	355	-0.56%
2023/02/24	1	53.90	0	0.00	54.00	1	316	0.32%
2023/02/23	0	0.00	2	49.10	49.10	-2	231	-0.87%
2023/02/22	0	0.00	10	44.65	44.65	-10	223	-4.45%
2022/12/15	0	0.00	0.2	30.26	29.70	-0.2	83	-0.26%
2022/12/05	0.2	29.02	0	0.00	29.25	0.2	76	0.28%
2021/07/22	0	0.00	10	24.10	24.10	-10	157	-6.36%
2021/07/19	10	24.70	0	0.00	24.70	10	151	6.60%
2021/03/22	0	0.00	1	27.00	26.85	-1	88	-1.13%
2021/03/02	6	24.87	0	0.00	24.70	6	71	8.44%
2021/01/27	0	0.00	1	23.50	23.60	-1	68	-1.46%
2020/11/25	1	25.25	0	0.00	25.45	1	120	0.83%
2020/11/11	1	24.90	0	0.00	24.95	1	127	0.79%
2020/07/31	0	0.00	1	30.30	31.00	-1	266	-0.37%
2020/06/10	1	28.00	0	0.00	27.95	1	191	0.52%
2020/01/03	0	0.00	1	25.55	25.55	-1	28	-3.48%
2019/11/18	1	24.50	0	0.00	24.75	1	44	2.26%
2019/09/12	1	25.00	0	0.00	25.05	1	62	1.61%
2019/04/15	0	0.00	1	31.60	31.55	-1	100	-0.99%
2019/02/19	3	29.00	0	0.00	29.20	3	47	6.32%
2018/08/29	0	0.00	1	30.50	30.75	-1	80	-1.24%
2018/08/01	1	29.35	0	0.00	29.70	1	95	1.05%
2018/07/31	1	30.00	0	0.00	29.45	1	93	1.07%
2018/05/24	1	32.00	0	0.00	32.10	1	59	1.69%
2018/02/05	1	41.65	0	0.00	41.65	1	156	0.64%
2018/01/15	0	0.00	1	42.55	42.50	-1	168	-0.59%
2018/01/10	1	41.70	0	0.00	41.75	1	157	0.63%