寒舍 (2739)-凱基-竹科券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
66.6
漲跌
▲3.8
漲幅
+6.05%
成交量
6,256張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	65.30	66.60	-4	1,202	-0.33%
2024/04/29	6	61.77	0	0.00	62.80	6	1,111	0.54%
2024/04/26	0	0.00	2	59.10	59.80	-2	1,029	-0.19%
2024/04/25	2	57.15	5	57.40	57.50	-3	990	-0.30%
2024/04/24	0	0.00	3	56.57	56.60	-3	928	-0.32%
2024/04/18	2	50.80	0	0.00	50.70	2	982	0.20%
2024/04/17	0	0.00	2	50.70	50.30	-2	1,028	-0.19%
2024/04/16	0	0.00	3	49.90	49.60	-3	1,046	-0.29%
2024/04/15	0	0.00	0.8	51.10	51.60	-0.8	1,089	-0.08%
2024/04/12	5	52.32	0	0.00	52.20	5	1,151	0.43%
2024/04/11	2	52.40	2	51.50	52.90	0	1,158	0.00%
2024/04/09	2	49.50	0	0.00	49.00	2	1,165	0.17%
2024/03/29	3	48.97	0	0.00	49.25	3	1,444	0.21%
2024/03/22	0	0.00	1	51.50	51.20	-1	1,576	-0.06%
2024/03/21	0	0.00	1	52.20	51.70	-1	1,588	-0.06%
2024/03/20	0	0.00	5	52.62	52.30	-5	1,597	-0.31%
2024/03/19	0	0.00	1	53.70	53.10	-1	1,602	-0.06%
2024/03/14	2	52.00	0	0.00	52.50	2	1,611	0.12%
2024/03/12	5	52.50	0	0.00	52.40	5	1,654	0.30%
2024/03/11	1	52.20	0	0.00	51.80	1	1,631	0.06%
2024/03/06	0	0.00	10	49.20	49.30	-10	1,662	-0.60%
2024/03/05	0	0.00	9	48.60	48.60	-9	1,685	-0.53%
2024/03/04	0	0.00	3	48.75	48.55	-3	1,700	-0.18%
2024/02/27	1	48.65	0	0.00	48.75	1	1,782	0.06%
2024/02/23	0	0.00	12	49.30	49.20	-12	1,902	-0.63%
2024/02/21	0	0.00	1	50.30	49.90	-1	1,976	-0.05%
2024/02/20	2	49.38	0	0.00	49.45	2	2,044	0.10%
2024/02/19	0	0.00	3.2	51.36	50.70	-3.2	2,076	-0.15%
2024/02/15	0.1	53.50	1	53.80	53.00	-0.9	2,080	-0.04%
2024/02/05	5	58.70	2	58.50	58.70	3	2,089	0.14%
2024/02/02	2	59.80	0	0.00	59.10	2	2,129	0.09%
2024/01/30	1	57.80	0	0.00	57.80	1	2,168	0.05%
2024/01/26	1	56.80	1	58.00	56.90	0	2,136	0.00%
2024/01/23	0	0.00	2	54.90	54.90	-2	2,069	-0.10%
2024/01/22	0	0.00	7	56.57	55.60	-7	2,056	-0.34%
2024/01/19	7	55.91	0	0.00	56.10	7	2,045	0.34%
2024/01/16	2	58.50	0	0.00	57.80	2	1,995	0.10%
2024/01/15	0	0.00	1	60.50	59.50	-1	1,968	-0.05%
2024/01/12	1	63.60	0	0.00	63.20	1	1,925	0.05%
2024/01/11	1	63.90	1	63.50	63.50	0	1,885	0.00%
2024/01/09	3.1	61.69	2	61.90	62.80	1.1	1,820	0.06%
2024/01/08	4	63.15	0	0.00	63.50	4	1,768	0.23%
2024/01/04	0	0.00	3	60.20	59.60	-3	1,676	-0.18%
2024/01/03	0	0.00	2	61.10	61.90	-2	1,655	-0.12%
2024/01/02	0	0.00	0	58.80	60.80	0	1,619	0.00%
2023/12/29	5	64.28	2	64.90	61.50	3	1,570	0.19%
2023/12/28	1	60.30	0	0.00	60.90	1	1,409	0.07%
2023/12/26	0	0.00	1	58.59	58.80	-1	1,344	-0.08%
2023/12/22	1	57.50	0	0.00	57.90	1	1,325	0.08%
2023/12/21	0	0.00	0	59.20	58.80	0	1,306	0.00%
2023/12/20	0.1	60.27	3	60.73	60.00	-2.9	1,250	-0.23%
2023/12/19	0	0.00	0	57.40	56.20	0	1,190	0.00%
2023/12/18	0	58.20	0	0.00	58.40	0	1,184	0.00%
2023/12/13	0	0.00	5	57.56	57.50	-5	1,154	-0.43%
2023/12/12	1	58.00	1	58.78	57.30	0	1,142	0.00%
2023/12/11	1	60.10	0	0.00	58.80	1	1,125	0.09%
2023/12/08	1	59.80	0	0.00	59.10	1	1,113	0.09%
2023/12/07	0	60.50	10	59.55	60.70	-10	1,085	-0.92%
2023/12/05	2	55.20	0	0.00	55.70	2	1,030	0.19%
2023/12/04	0	0.00	0	59.40	58.30	0	1,003	0.00%
2023/11/30	0	59.00	0	0.00	58.50	0	935	0.00%
2023/11/29	3	57.60	1	58.70	57.60	2	910	0.22%
2023/11/27	1	57.40	2	59.30	56.20	-1	880	-0.11%
2023/11/24	7	60.97	0.4	61.30	60.30	6.6	850	0.78%
2023/11/23	2	60.30	2	64.10	63.80	0	810	0.00%
2023/11/22	1	64.60	8	63.88	61.90	-7	759	-0.92%
2023/11/21	5	60.16	0.8	60.36	60.20	4.2	708	0.59%
2023/11/20	1	59.80	1	60.50	61.00	0	681	0.00%
2023/11/17	5.3	62.21	6.1	63.45	63.90	-0.7	628	-0.11%
2023/11/16	0	0.00	1	58.10	58.10	-1	551	-0.18%
2023/11/15	1	52.10	0	0.00	52.90	1	491	0.20%
2023/11/13	0.1	50.20	1	51.80	52.70	-1	459	-0.21%
2023/11/09	0	0.00	1	46.30	46.00	-1	385	-0.26%
2023/11/08	2	46.33	1	46.13	47.10	1	380	0.25%
2023/11/07	7	46.83	0	0.00	47.30	7	352	2.00%
2023/10/16	1	37.35	0	0.00	37.00	1	381	0.26%
2023/09/22	1	37.30	3	38.00	38.00	-2	505	-0.40%
2023/08/28	0.1	42.30	0	0.00	42.00	0.1	956	0.01%
2023/08/25	0	0.00	3	45.07	45.20	-3	969	-0.31%
2023/08/24	2	41.05	0	0.00	41.10	2	968	0.21%
2023/08/21	0	0.00	1	41.55	41.75	-1	1,088	-0.09%
2023/08/18	1	42.40	0	0.00	41.90	1	1,167	0.09%
2023/08/16	1	43.20	0	0.00	42.80	1	1,314	0.08%
2023/08/14	1	45.00	0.5	44.85	44.75	0.5	1,350	0.04%
2023/08/10	0	0.00	0.6	47.30	46.85	-0.6	1,347	-0.05%
2023/08/09	0	0.00	0.6	48.00	48.25	-0.6	1,346	-0.05%
2023/07/21	2	56.00	0	0.00	53.50	2	1,354	0.15%
2023/07/18	0	0.00	0.4	51.90	51.30	-0.4	1,347	-0.03%
2023/07/17	1	52.70	0	0.00	54.70	1	1,370	0.07%
2023/07/14	1.5	55.73	0	0.00	55.00	1.5	1,405	0.11%
2023/07/13	1.5	55.93	0	0.00	55.20	1.5	1,421	0.11%
2023/07/11	0	0.00	3	57.60	57.50	-3	1,478	-0.20%
2023/07/10	2	59.90	1	58.60	58.40	1	1,486	0.07%
2023/07/07	1	59.50	1	59.40	59.50	0	1,480	0.00%
2023/07/06	1	62.10	0	0.00	61.10	1	1,471	0.07%
2023/07/04	2	62.90	0	0.00	62.70	2	1,455	0.14%
2023/07/03	0	0.00	0.5	67.50	67.40	-0.5	1,435	-0.03%
2023/06/30	4	67.20	0	0.00	67.20	4	1,435	0.28%
2023/06/29	1	67.80	2	67.60	67.20	-1	1,438	-0.07%
2023/06/28	2.3	69.45	3	67.97	68.80	-0.7	1,439	-0.05%
2023/06/27	8.2	68.84	3	67.20	67.90	5.2	1,436	0.36%
2023/06/26	1.4	73.74	4	74.15	72.40	-2.6	1,416	-0.18%
2023/06/21	1.1	84.82	2.4	81.63	78.10	-1.3	1,398	-0.09%
2023/06/20	8	82.76	3.1	83.23	81.50	4.9	1,340	0.37%
2023/06/19	2	74.00	0	0.00	79.40	2	1,264	0.16%
2023/06/16	1	73.20	1	72.00	72.20	0	1,250	0.00%
2023/06/15	1	71.20	1.8	70.34	71.90	-0.8	1,252	-0.07%
2023/06/13	1	70.50	0	0.00	70.40	1	1,252	0.08%
2023/06/12	0	0.00	0.5	69.80	69.30	-0.5	1,247	-0.04%
2023/06/09	0	0.00	1	72.00	73.50	-1	1,241	-0.08%
2023/06/08	1	76.30	0	0.00	75.80	1	1,230	0.08%
2023/06/07	2	74.90	2	74.90	76.20	0	1,214	0.00%
2023/06/05	0	0.00	1	73.00	73.00	-1	1,182	-0.08%
2023/06/02	5	72.88	2	72.80	72.80	3	1,190	0.25%
2023/06/01	6	75.45	1	74.50	74.20	5	1,185	0.42%
2023/05/31	3	74.83	1	75.00	75.20	2	1,179	0.17%
2023/05/30	7	71.94	3	71.93	71.50	4	1,179	0.34%
2023/05/29	3	73.70	2	72.70	74.20	1	1,200	0.08%
2023/05/26	3	74.13	1	73.50	73.10	2	1,260	0.16%
2023/05/25	5	77.60	2	75.35	75.00	3	1,232	0.24%
2023/05/24	8.6	77.87	0.6	77.90	81.70	7.9	1,177	0.67%
2023/05/23	2	76.60	54.8	77.10	76.50	-52.8	1,110	-4.76%
2023/05/22	54	71.29	1.1	66.58	72.60	53	1,060	4.99%
2023/05/19	1	66.00	0	0.00	66.00	1	1,003	0.10%
2023/05/18	2	60.65	0	0.00	60.50	2	978	0.20%
2023/05/16	1	60.50	0	0.00	60.70	1	983	0.10%
2023/05/15	1	60.00	0	0.00	60.10	1	980	0.10%
2023/05/11	1	60.50	0	0.00	59.90	1	968	0.10%
2023/05/10	0	0.00	11	62.89	62.10	-11	959	-1.15%
2023/04/20	2	69.20	1.5	67.25	68.30	0.5	854	0.06%
2023/04/19	1.1	74.38	1	74.00	74.30	0.1	816	0.01%
2023/04/18	0	0.00	1	67.00	67.70	-1	769	-0.13%
2023/04/17	1.4	67.54	0	0.00	68.70	1.4	744	0.19%
2023/04/10	1	56.70	0	0.00	56.70	1	637	0.16%
2023/04/07	1	55.70	0	0.00	56.20	1	635	0.16%
2023/04/06	1	55.90	0	0.00	55.90	1	631	0.16%
2023/03/31	0.3	58.30	0	0.00	57.70	0.3	625	0.05%
2023/03/30	1	57.00	0	0.00	57.00	1	620	0.16%
2023/03/28	0	0.00	0.5	56.50	56.20	-0.5	601	-0.08%
2023/03/23	0	0.00	1	60.00	59.80	-1	574	-0.17%
2023/03/22	8	61.28	0	0.00	61.40	8	566	1.41%
2023/03/21	3	63.47	0.1	62.00	61.40	2.9	551	0.53%
2023/03/09	0	0.00	3	64.50	64.60	-3	438	-0.68%
2023/03/07	0	0.00	15	63.90	64.50	-15	434	-3.45%
2023/03/06	0	0.00	0.5	61.00	62.50	-0.5	419	-0.12%
2023/03/02	2.1	59.42	1.6	59.90	59.90	0.5	385	0.12%
2023/03/01	3	54.90	0.1	54.84	54.50	2.9	355	0.82%
2023/02/24	1.1	52.57	3	53.80	54.00	-2	316	-0.62%
2023/02/22	0	0.00	2	44.65	44.65	-2	223	-0.89%
2023/02/21	1	40.60	0.5	39.36	40.60	0.5	207	0.24%
2023/02/20	5.5	41.20	4.1	40.93	41.40	1.4	190	0.73%
2023/02/17	0.1	36.80	2	34.30	37.65	-1.9	156	-1.22%
2023/02/16	0	0.00	0.2	33.70	34.25	-0.2	136	-0.12%
2023/02/15	0.2	32.60	0	0.00	34.10	0.2	119	0.14%
2023/02/02	2	30.45	0	0.00	30.35	2	86	2.31%
2023/01/05	0.1	30.10	0	0.00	30.45	0.1	78	0.13%
2022/12/30	0	0.00	0.2	30.15	30.00	-0.2	78	-0.22%
2022/12/28	0.2	31.40	0	0.00	32.00	0.2	75	0.22%
2022/12/20	10	29.70	0	0.00	28.80	10	69	14.36%
2022/09/23	0	0.00	0.9	29.28	29.40	-0.9	45	-1.92%
2022/09/22	0.1	29.50	0	0.00	30.30	0.1	39	0.13%
2022/04/07	2	21.80	0	0.00	22.05	2	60	3.30%
2022/02/23	1	23.20	0	0.00	23.40	1	51	1.96%
2022/02/18	0	0.00	5	24.40	24.15	-5	48	-10.30%
2022/02/17	1	24.05	2	23.60	23.85	-1	45	-2.19%
2021/11/22	0	0.00	1	23.10	22.95	-1	69	-1.44%
2021/11/17	1	23.30	0	0.00	23.50	1	73	1.36%
2021/10/26	1	23.15	0	0.00	23.10	1	74	1.35%
2021/09/13	0	0.00	7	22.23	22.35	-7	148	-4.73%
2021/07/15	0	0.00	5	24.10	24.35	-5	146	-3.42%
2021/07/14	0	0.00	5	24.05	24.05	-5	147	-3.40%
2021/07/13	5	24.35	0	0.00	24.25	5	156	3.20%
2021/07/12	5	24.10	0	0.00	24.30	5	155	3.21%
2021/07/09	5	25.15	0	0.00	25.05	5	149	3.35%
2021/07/07	7	26.79	0	0.00	26.75	7	124	5.60%
2021/07/05	4	24.93	0	0.00	24.80	4	112	3.57%
2021/06/01	2	23.80	0	0.00	23.85	2	130	1.53%
2021/05/21	1	22.80	1	22.85	22.85	0	136	0.00%
2021/05/19	2	22.60	0	0.00	22.55	2	139	1.43%
2021/05/05	1	25.00	0	0.00	25.30	1	123	0.81%
2021/04/27	0	0.00	1	25.80	25.85	-1	122	-0.82%
2021/04/22	1	26.30	0	0.00	25.90	1	120	0.83%
2021/04/19	1	26.20	1	26.50	26.90	0	116	0.00%
2021/03/30	1	26.35	0	0.00	26.10	1	94	1.06%
2021/03/29	1	26.40	0	0.00	26.00	1	92	1.08%
2021/02/25	0	0.00	2	25.15	25.20	-2	70	-2.85%
2021/01/26	1	22.40	0	0.00	22.60	1	67	1.47%
2021/01/15	1	23.15	0	0.00	23.40	1	95	1.04%
2020/11/25	0	0.00	1	25.45	25.45	-1	120	-0.83%
2020/10/22	1	24.00	0	0.00	24.50	1	156	0.64%
2020/10/12	0	0.00	2	26.58	26.10	-2	164	-1.21%
2020/08/20	1	24.80	0	0.00	25.60	1	281	0.35%
2020/08/10	1	26.75	0	0.00	26.75	1	282	0.35%
2020/08/04	0	0.00	1	29.50	29.65	-1	275	-0.36%
2020/07/28	1	27.00	0	0.00	27.50	1	230	0.43%
2020/07/03	0	0.00	3	26.13	26.10	-3	212	-1.41%
2020/06/30	0	0.00	4	26.70	26.85	-4	210	-1.90%
2020/06/29	0	0.00	10	26.50	26.50	-10	211	-4.72%
2020/06/24	14	26.89	0	0.00	26.85	14	211	6.61%
2020/06/10	2	27.38	1	27.00	27.95	1	191	0.52%
2020/06/09	1	27.80	0	0.00	28.05	1	172	0.58%
2020/06/05	1	25.25	0	0.00	25.30	1	139	0.72%
2020/06/03	1	25.30	1	25.45	25.25	0	133	0.00%
2020/06/02	1	25.20	0	0.00	25.25	1	127	0.78%
2020/05/18	0	0.00	3	22.65	23.25	-3	83	-3.61%
2019/09/11	0	0.00	3	25.07	25.10	-3	62	-4.82%
2019/05/22	0	0.00	2	28.70	28.70	-2	116	-1.72%
2019/05/15	0	0.00	1	28.50	29.00	-1	117	-0.85%
2019/05/14	1	28.25	0	0.00	28.80	1	115	0.86%
2019/04/22	3	30.70	0	0.00	30.70	3	107	2.79%
2019/04/17	1	31.50	0	0.00	31.80	1	105	0.95%
2019/04/10	0	0.00	8	30.09	30.05	-8	88	-9.03%
2019/04/01	9	29.69	0	0.00	29.70	9	53	16.68%
2018/11/19	0	0.00	2	29.30	29.50	-2	62	-3.19%
2018/07/13	0	0.00	1	32.90	33.35	-1	78	-1.28%
2018/06/27	1	31.70	0	0.00	31.80	1	80	1.24%
2018/06/11	2	31.38	0	0.00	31.20	2	81	2.47%
2018/06/06	1	30.70	0	0.00	31.00	1	73	1.36%
2018/02/06	2	39.80	0	0.00	39.55	2	158	1.26%
2018/01/05	0	0.00	2	40.10	40.20	-2	152	-1.31%
2018/01/04	0	0.00	4	40.03	40.20	-4	153	-2.61%