寒舍 (2739)-華南永昌-大安券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
69.4
漲跌
▼1.6
漲幅
-2.25%
成交量
2,718張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	71.20	69.40	-1	1,888	-0.05%
2024/05/09	2	74.15	1	72.30	71.00	1	1,855	0.05%
2024/05/08	2	72.50	2	72.80	73.40	0	1,834	0.00%
2024/05/07	9	75.19	6	74.73	73.30	3	1,786	0.17%
2024/05/06	4	77.95	6	79.05	77.60	-2	1,705	-0.12%
2024/05/03	7	74.80	6	74.50	75.20	1	1,547	0.06%
2024/05/02	0	0.00	1	72.50	73.20	-1	1,376	-0.07%
2024/04/30	0	0.00	1.1	62.15	66.60	-1.1	1,202	-0.09%
2024/04/29	8	62.56	10	61.37	62.80	-2	1,111	-0.18%
2024/04/25	0	0.00	2	56.70	57.50	-2	990	-0.20%
2024/04/24	1	56.20	4	56.08	56.60	-3	928	-0.32%
2024/04/23	4	52.60	4	52.45	52.60	0	905	0.00%
2024/04/16	8	49.85	0	0.00	49.60	8	1,046	0.76%
2024/04/11	11	52.24	10	52.80	52.90	1	1,158	0.09%
2024/04/03	0	0.00	5	48.84	48.80	-5	1,377	-0.36%
2024/04/02	0	0.00	3	49.40	49.35	-3	1,411	-0.21%
2024/03/29	0	0.00	4	48.94	49.25	-4	1,444	-0.28%
2024/03/25	3	51.50	0	0.00	50.90	3	1,566	0.19%
2024/03/21	1	51.90	0	0.00	51.70	1	1,588	0.06%
2024/03/12	4	52.60	4	53.83	52.40	0	1,654	0.00%
2024/03/11	4	52.58	0	0.00	51.80	4	1,631	0.25%
2024/03/04	0.1	48.55	0	0.00	48.55	0.1	1,700	0.00%
2024/03/01	0.1	48.80	0	0.00	48.80	0.1	1,712	0.00%
2024/02/19	1	51.20	4	51.10	50.70	-3	2,076	-0.14%
2024/02/16	0	0.00	5	51.24	51.30	-5	2,079	-0.24%
2024/02/15	0	0.00	1	53.80	53.00	-1	2,080	-0.05%
2024/01/29	5	59.40	0	0.00	58.10	5	2,168	0.23%
2024/01/26	2	57.50	2	57.45	56.90	0	2,136	0.00%
2024/01/24	1	57.00	0	0.00	57.10	1	2,090	0.05%
2024/01/16	1	57.80	0	0.00	57.80	1	1,995	0.05%
2024/01/15	10	59.50	14	60.17	59.50	-4	1,968	-0.20%
2024/01/11	4	63.23	3	63.27	63.50	1	1,885	0.05%
2024/01/10	0	0.00	1	62.10	61.90	-1	1,839	-0.05%
2024/01/09	1	62.10	0	0.00	62.80	1	1,820	0.05%
2024/01/08	13	62.58	13	62.64	63.50	0	1,768	0.00%
2024/01/05	1	60.70	1	61.20	60.00	0	1,701	0.00%
2024/01/04	1	60.40	0	0.00	59.60	1	1,676	0.06%
2024/01/03	5	61.40	5	61.10	61.90	0	1,655	0.00%
2024/01/02	15	59.47	17	59.50	60.80	-2	1,619	-0.12%
2023/12/29	12	63.60	11	62.42	61.50	1	1,570	0.06%
2023/12/28	0	0.00	1	59.50	60.90	-1	1,409	-0.07%
2023/12/26	2	58.40	0	0.00	58.80	2	1,344	0.15%
2023/12/25	0	0.00	1	58.30	58.60	-1	1,337	-0.07%
2023/12/21	15	58.70	15	58.70	58.80	0	1,306	0.00%
2023/12/20	10	59.75	11	60.36	60.00	-1	1,250	-0.08%
2023/12/19	0	0.00	2	56.75	56.20	-2	1,190	-0.17%
2023/12/18	0	0.00	1	58.10	58.40	-1	1,184	-0.08%
2023/12/15	0	0.00	3	58.10	58.10	-3	1,173	-0.26%
2023/12/14	0	0.00	1	57.40	57.30	-1	1,161	-0.09%
2023/12/08	2	60.50	3	60.37	59.10	-1	1,113	-0.09%
2023/12/07	1	60.20	2	60.70	60.70	-1	1,085	-0.09%
2023/12/06	1	57.40	1	58.00	57.90	0	1,048	0.00%
2023/12/05	5	56.88	3	56.80	55.70	2	1,030	0.19%
2023/12/04	3	58.57	0	0.00	58.30	3	1,003	0.30%
2023/12/01	5	58.66	2	58.95	59.00	3	954	0.31%
2023/11/30	13	59.38	13	58.55	58.50	0	935	0.00%
2023/11/28	2	57.05	0	0.00	57.80	2	896	0.22%
2023/11/27	44	57.55	47	58.14	56.20	-3	880	-0.34%
2023/11/24	15	60.39	14	60.19	60.30	1	850	0.12%
2023/11/23	1	61.90	2	62.75	63.80	-1	810	-0.12%
2023/11/22	8	63.58	2	61.20	61.90	6	759	0.79%
2023/11/21	1	59.20	0	0.00	60.20	1	708	0.14%
2023/11/20	1	57.80	0	0.00	61.00	1	681	0.15%
2023/11/14	0	0.00	2	51.10	51.80	-2	474	-0.42%
2023/11/13	2	49.60	0	0.00	52.70	2	459	0.44%
2023/11/10	1	50.50	0	0.00	50.60	1	428	0.23%
2023/11/09	4	46.23	2	45.35	46.00	2	385	0.52%
2023/11/08	2	46.10	5	46.73	47.10	-3	380	-0.79%
2023/11/07	3	46.20	0	0.00	47.30	3	352	0.85%
2023/11/06	2	43.00	4	42.40	43.00	-2	314	-0.64%
2023/11/02	2	38.85	0	0.00	39.20	2	301	0.66%
2023/10/24	0	0.00	1	36.00	36.35	-1	311	-0.32%
2023/10/13	2	38.00	0	0.00	37.75	2	392	0.51%
2023/09/27	0	0.00	1	38.15	38.45	-1	476	-0.21%
2023/09/26	0	0.00	1	38.40	38.10	-1	500	-0.20%
2023/09/21	0	0.00	5	38.87	37.90	-5	514	-0.97%
2023/09/05	0	0.00	1	41.90	41.75	-1	837	-0.12%
2023/09/01	0	0.00	2	42.55	43.00	-2	899	-0.22%
2023/08/29	0	0.00	2	41.80	41.95	-2	934	-0.21%
2023/08/28	2	42.50	0	0.00	42.00	2	956	0.21%
2023/07/28	2	53.15	0	0.00	53.40	2	1,361	0.15%
2023/07/24	1	51.50	0	0.00	50.70	1	1,359	0.07%
2023/07/21	1	53.70	0	0.00	53.50	1	1,354	0.07%
2023/07/20	0	0.00	2	54.30	55.30	-2	1,330	-0.15%
2023/07/17	1	52.70	0	0.00	54.70	1	1,370	0.07%
2023/07/14	0	0.00	1	54.70	55.00	-1	1,405	-0.07%
2023/07/13	0	0.00	1	55.60	55.20	-1	1,421	-0.07%
2023/07/10	2	58.40	0	0.00	58.40	2	1,486	0.13%
2023/06/30	2	66.75	0	0.00	67.20	2	1,435	0.14%
2023/06/29	3	67.43	0	0.00	67.20	3	1,438	0.21%
2023/06/27	1	67.80	0	0.00	67.90	1	1,436	0.07%
2023/06/26	1	73.20	0	0.00	72.40	1	1,416	0.07%
2023/06/21	0	0.00	3	79.30	78.10	-3	1,398	-0.21%
2023/06/20	0	82.33	1	82.70	81.50	-1	1,340	-0.07%
2023/06/15	2	69.80	0	0.00	71.90	2	1,252	0.16%
2023/06/12	0	0.00	2	69.20	69.30	-2	1,247	-0.16%
2023/06/08	0	0.00	1	76.50	75.80	-1	1,230	-0.08%
2023/06/02	0	0.00	1	72.80	72.80	-1	1,190	-0.08%
2023/06/01	0	0.00	10	74.78	74.20	-10	1,185	-0.84%
2023/05/25	3	74.57	1	74.50	75.00	2	1,232	0.16%
2023/05/24	13	81.33	0	0.00	81.70	13	1,177	1.10%
2023/05/22	0	0.00	3	70.93	72.60	-3	1,060	-0.28%
2023/05/19	0	0.00	8	66.50	66.00	-8	1,003	-0.80%
2023/05/18	2	60.55	0	0.00	60.50	2	978	0.20%
2023/05/12	1	58.50	0	0.00	59.80	1	974	0.10%
2023/05/11	1	59.00	0	0.00	59.90	1	968	0.10%
2023/05/05	0	0.00	1	65.40	65.50	-1	949	-0.11%
2023/04/27	2	59.50	0	0.00	59.90	2	914	0.22%
2023/04/26	2	58.30	0	0.00	60.00	2	912	0.22%
2023/04/25	12	59.97	0	0.00	60.00	12	906	1.32%
2023/04/24	0	0.00	1	64.70	63.50	-1	897	-0.11%
2023/04/20	4	67.00	0	0.00	68.30	4	854	0.47%
2023/04/19	0	0.00	3	73.40	74.30	-3	816	-0.37%
2023/04/17	3	68.53	0	0.00	68.70	3	744	0.40%
2023/04/14	0	0.00	0.7	65.40	65.40	-0.7	695	-0.10%
2023/04/07	0	0.00	5	55.30	56.20	-5	635	-0.79%
2023/03/20	0	0.00	0.3	59.20	59.20	-0.3	517	-0.06%
2023/03/17	0	0.00	2	53.00	53.90	-2	500	-0.40%
2023/03/13	0	0.00	0.8	53.70	54.50	-0.8	471	-0.17%
2023/03/03	7	63.71	0	0.00	62.50	7	407	1.72%
2023/03/01	0	0.00	1	54.00	54.50	-1	355	-0.28%
2023/02/24	0	0.00	0.8	54.00	54.00	-0.8	316	-0.24%
2023/02/23	0	0.00	0.3	49.10	49.10	-0.3	231	-0.13%
2023/02/15	1	34.05	0	0.00	34.10	1	119	0.83%
2023/02/06	0	0.00	0.1	31.05	31.20	-0.1	90	-0.12%
2023/01/11	0	0.00	1	30.70	30.70	-1	79	-1.26%
2023/01/09	0	0.00	0	30.20	30.20	0	77	-0.01%
2023/01/03	1	29.95	0	0.00	29.85	1	77	1.30%
2022/12/30	0	0.00	1	30.00	30.00	-1	78	-1.28%
2022/12/28	1	31.45	0	30.43	32.00	1	75	1.28%
2022/12/27	1	30.10	0	30.00	30.00	1	68	1.44%
2022/12/22	0	0.00	0.3	29.40	29.95	-0.3	69	-0.43%
2022/12/14	0.2	29.55	0	0.00	29.65	0.2	80	0.22%
2022/12/06	0	0.00	0	28.95	29.00	0	77	-0.01%
2022/12/01	5	29.95	0	0.00	30.10	5	71	6.96%
2022/11/24	0	26.90	0	0.00	26.75	0	48	0.07%
2022/11/23	0.1	27.11	0	0.00	26.90	0.1	48	0.11%
2022/11/22	0	27.00	0.4	26.80	26.85	-0.4	49	-0.79%
2022/11/21	0	26.80	0	0.00	27.05	0	49	0.02%
2022/11/18	0	26.90	0	0.00	26.95	0	48	0.04%
2022/11/14	0	27.00	0	0.00	27.05	0	49	0.04%
2022/11/10	0	26.90	0	0.00	26.65	0	50	0.06%
2022/11/09	0.1	26.90	0	0.00	26.90	0.1	50	0.10%
2022/11/08	0.1	26.91	0	0.00	26.90	0.1	50	0.20%
2022/11/07	0	26.80	0	0.00	26.95	0	50	0.02%
2022/11/02	0	27.00	0	0.00	26.95	0	50	0.03%
2022/11/01	0	27.10	0	0.00	26.95	0	50	0.03%
2022/10/31	0	27.44	0	0.00	27.00	0	50	0.05%
2022/10/28	0	0.00	0	27.00	27.00	0	50	-0.03%
2022/10/26	0	26.80	0.2	27.00	26.80	-0.1	50	-0.28%
2022/10/25	0	27.28	0	0.00	26.80	0	50	0.08%
2022/10/24	0.1	26.80	0	0.00	27.20	0.1	51	0.10%
2022/10/14	0	27.35	0	0.00	27.30	0	55	0.05%
2022/10/13	0	27.90	0	0.00	27.30	0	55	0.02%
2022/10/12	0	28.30	0	0.00	28.20	0	54	0.02%
2022/10/11	0	28.50	0	0.00	28.40	0	53	0.02%
2022/10/07	0	28.53	0	0.00	28.70	0	54	0.04%
2022/10/06	0.4	29.23	0.4	28.50	28.70	0	52	0.03%
2022/10/05	0	28.80	0	0.00	28.50	0	52	0.01%
2022/10/04	0	28.20	0	0.00	29.15	0	52	0.02%
2022/10/03	0	28.50	0	0.00	29.05	0	52	0.02%
2022/09/29	0	28.75	0	0.00	28.90	0	49	0.03%
2022/09/28	0	28.75	0	0.00	28.85	0	49	0.03%
2022/09/27	0.1	28.50	0	0.00	28.60	0.1	48	0.12%
2022/09/26	0	28.45	0	0.00	28.15	0	47	0.08%
2022/09/23	0.4	29.64	0	0.00	29.40	0.4	45	0.88%
2022/09/05	0	0.00	0.1	26.00	26.15	-0.1	46	-0.21%
2022/03/15	0	0.00	1	22.70	22.60	-1	57	-1.75%
2022/03/14	1	22.70	0	0.00	22.70	1	57	1.75%
2021/11/09	0	23.00	0	0.00	23.40	0	74	0.05%
2021/11/05	0.1	23.00	0	0.00	23.00	0.1	74	0.10%
2021/10/28	0	23.20	0	0.00	23.45	0	73	0.01%
2021/07/07	2	25.90	2	26.13	26.75	0	124	0.00%
2021/06/21	1	24.30	0	0.00	24.30	1	116	0.86%
2021/04/28	0	26.00	0	0.00	26.00	0	121	0.03%
2021/04/23	0	26.20	0	0.00	25.80	0	121	0.00%
2021/04/13	0	0.00	2	26.40	26.70	-2	103	-1.94%
2021/03/09	1	25.20	0	0.00	25.20	1	73	1.36%
2020/11/27	1	25.30	0	0.00	25.30	1	120	0.83%
2020/11/23	0	0.00	1	25.25	25.45	-1	121	-0.82%
2020/10/30	1	24.65	0	0.00	23.90	1	129	0.77%
2020/09/21	0	0.00	1	23.60	23.80	-1	166	-0.60%
2020/09/15	1	25.05	0	0.00	24.80	1	173	0.58%
2020/07/27	0	0.00	1	25.30	26.45	-1	226	-0.44%
2020/06/29	1	26.50	0	0.00	26.50	1	211	0.47%
2020/04/07	0	0.00	2	20.35	20.40	-2	68	-2.93%
2019/04/03	0	0.00	3	29.75	29.80	-3	60	-4.98%
2019/04/01	0	0.00	8	29.54	29.70	-8	53	-14.82%
2019/03/29	0	0.00	2	29.35	29.30	-2	49	-4.08%
2019/03/28	0	0.00	2	29.40	29.35	-2	48	-4.16%
2019/03/21	0	0.00	2	28.85	28.85	-2	45	-4.43%
2019/01/23	4	29.25	0	0.00	29.35	4	49	8.14%
2019/01/21	3	29.40	0	0.00	29.35	3	53	5.60%
2019/01/18	3	29.40	0	0.00	29.40	3	54	5.48%
2018/12/06	0	0.00	1	30.10	30.10	-1	65	-1.52%
2018/11/01	1	29.40	0	0.00	29.50	1	61	1.63%
2018/07/31	1	30.00	0	0.00	29.45	1	93	1.07%
2018/06/07	3	30.68	0	0.00	30.75	3	78	3.82%
2018/06/06	4	30.73	1	31.40	31.00	3	73	4.09%
2018/06/04	1	31.00	0	0.00	31.00	1	66	1.50%
2018/05/31	1	31.00	0	0.00	31.00	1	66	1.51%
2018/05/28	1	31.20	0	0.00	31.30	1	62	1.60%
2018/05/22	0	0.00	2	34.50	32.00	-2	58	-3.41%
2018/04/03	0	0.00	1	39.80	39.85	-1	84	-1.18%
2018/04/02	0	0.00	1	39.60	39.80	-1	85	-1.17%
2018/03/29	0	0.00	5	39.00	39.00	-5	89	-5.62%
2018/03/28	0	0.00	6	39.00	39.00	-6	89	-6.71%
2018/02/02	0	0.00	2	42.00	42.00	-2	155	-1.29%