寒舍 (2739)-富邦-內湖券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
59.8
漲跌
▲2.3
漲幅
+4.00%
成交量
2,958張
產業
上市觀光類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	58.30	14.1	59.17	59.80	-6.1	1,029	-0.59%
2024/04/25	4	59.08	4	59.10	57.50	0	990	0.00%
2024/04/24	0	0.00	10	55.90	56.60	-10	928	-1.08%
2024/04/23	3	52.30	0	0.00	52.60	3	905	0.33%
2024/04/16	2	49.80	0	0.00	49.60	2	1,046	0.19%
2024/04/15	0	0.00	1	50.70	51.60	-1	1,089	-0.09%
2024/04/12	0	0.00	2	52.60	52.20	-2	1,151	-0.17%
2024/04/11	4	52.40	2	52.20	52.90	2	1,158	0.17%
2024/04/08	3	48.90	0	0.00	49.40	3	1,214	0.25%
2024/04/03	4	48.84	0	0.00	48.80	4	1,377	0.29%
2024/04/02	6	49.27	0	0.00	49.35	6	1,411	0.43%
2024/03/29	1	49.00	0	0.00	49.25	1	1,444	0.07%
2024/03/28	1	51.10	0	0.00	50.60	1	1,445	0.07%
2024/03/26	3	50.27	0	0.00	50.20	3	1,512	0.20%
2024/03/25	1	50.80	0	0.00	50.90	1	1,566	0.06%
2024/03/22	0	0.00	1	51.40	51.20	-1	1,576	-0.06%
2024/03/19	1	53.60	1	53.10	53.10	0	1,602	0.00%
2024/03/18	6	51.80	0	0.00	53.20	6	1,608	0.37%
2024/03/15	1	53.40	2	53.05	52.70	-1	1,617	-0.06%
2024/03/14	1	52.00	2	52.45	52.50	-1	1,611	-0.06%
2024/03/13	0	0.00	4	52.00	52.00	-4	1,634	-0.24%
2024/03/12	2	53.50	3	53.57	52.40	-1	1,654	-0.06%
2024/03/11	4	51.80	21	51.29	51.80	-17	1,631	-1.04%
2024/03/08	3	48.05	0	0.00	48.05	3	1,603	0.19%
2024/03/07	0.1	48.50	0	0.00	48.85	0.1	1,647	0.00%
2024/03/04	2	48.60	2	48.65	48.55	0	1,700	0.00%
2024/03/01	6	48.87	0	0.00	48.80	6	1,712	0.35%
2024/02/27	1	48.75	0	0.00	48.75	1	1,782	0.06%
2024/02/26	2	49.78	1	50.00	50.10	1	1,840	0.05%
2024/02/23	0	0.00	1	49.50	49.20	-1	1,902	-0.05%
2024/02/21	0	0.00	2	50.05	49.90	-2	1,976	-0.10%
2024/02/20	8.1	49.60	1	49.45	49.45	7.1	2,044	0.35%
2024/02/19	3.1	50.75	0	0.00	50.70	3.1	2,076	0.15%
2024/02/16	8.2	51.42	0	0.00	51.30	8.2	2,079	0.39%
2024/02/15	5	53.20	1	54.14	53.00	4	2,080	0.19%
2024/02/02	1	60.20	1	59.10	59.10	0	2,129	0.00%
2024/02/01	2	59.20	2	59.30	59.30	0	2,127	0.00%
2024/01/30	0	0.00	1	58.30	57.80	-1	2,168	-0.05%
2024/01/29	5	57.84	3	58.30	58.10	2	2,168	0.09%
2024/01/25	1	56.70	0	0.00	55.70	1	2,096	0.05%
2024/01/19	2	56.15	1	55.60	56.10	1	2,045	0.05%
2024/01/17	2	57.75	0	0.00	56.90	2	2,018	0.10%
2024/01/16	1	57.70	1	58.40	57.80	0	1,995	0.00%
2024/01/15	3.5	60.23	3	60.53	59.50	0.5	1,968	0.03%
2024/01/12	2	63.95	2	64.05	63.20	0	1,925	0.00%
2024/01/11	2	63.45	3	63.10	63.50	-1	1,885	-0.05%
2024/01/10	1	62.50	0	0.00	61.90	1	1,839	0.05%
2024/01/09	3	63.17	3	62.03	62.80	0	1,820	0.00%
2024/01/08	5	62.90	4	62.68	63.50	1	1,768	0.06%
2024/01/05	1	60.60	1	61.30	60.00	0	1,701	0.00%
2024/01/03	0	0.00	0	61.90	61.90	0	1,655	0.00%
2024/01/02	1	61.80	1	59.50	60.80	0	1,619	0.00%
2023/12/29	10	63.40	12	64.04	61.50	-2	1,570	-0.13%
2023/12/28	0	60.40	0	0.00	60.90	0	1,409	0.00%
2023/12/27	0	0.00	2	59.80	60.40	-2	1,374	-0.15%
2023/12/22	0	0.00	1	57.90	57.90	-1	1,325	-0.08%
2023/12/21	4	59.40	2	59.30	58.80	2	1,306	0.15%
2023/12/20	2	60.35	8	59.48	60.00	-6	1,250	-0.48%
2023/12/18	1	58.80	0	0.00	58.40	1	1,184	0.08%
2023/12/15	6	57.90	6	57.57	58.10	0	1,173	0.00%
2023/12/12	2	57.85	1	59.20	57.30	1	1,142	0.09%
2023/12/11	3	59.20	5	60.14	58.80	-2	1,125	-0.18%
2023/12/08	5	59.72	0	0.00	59.10	5	1,113	0.45%
2023/12/07	4	58.60	15	58.36	60.70	-11	1,085	-1.01%
2023/12/06	1	57.70	3	57.60	57.90	-2	1,048	-0.19%
2023/12/05	16	56.83	1	56.00	55.70	15	1,030	1.46%
2023/12/04	2	58.95	3	59.13	58.30	-1	1,003	-0.10%
2023/12/01	2	58.60	0	0.00	59.00	2	954	0.21%
2023/11/30	10	59.50	10	59.60	58.50	0	935	0.00%
2023/11/29	0	0.00	2	57.50	57.60	-2	910	-0.22%
2023/11/28	2	57.65	0	0.00	57.80	2	896	0.22%
2023/11/27	0	0.00	2	57.10	56.20	-2	880	-0.23%
2023/11/24	2	60.85	3	61.03	60.30	-1	850	-0.12%
2023/11/23	2	63.10	6	62.60	63.80	-4	810	-0.49%
2023/11/22	8	63.16	1	63.30	61.90	7	759	0.92%
2023/11/21	2	59.85	5	59.40	60.20	-3	708	-0.42%
2023/11/20	5	60.14	0	0.00	61.00	5	681	0.73%
2023/11/17	8	62.40	17.1	62.01	63.90	-9.1	628	-1.46%
2023/11/16	3	57.23	25	57.83	58.10	-22	551	-3.99%
2023/11/15	0	0.00	2	51.92	52.90	-2	491	-0.41%
2023/11/14	4	50.95	0	0.00	51.80	4	474	0.84%
2023/11/13	12	52.70	12	51.13	52.70	0	459	0.00%
2023/11/10	13	48.11	0.1	50.10	50.60	13	428	3.02%
2023/11/08	3	46.22	3	46.27	47.10	0	380	0.00%
2023/11/07	3	45.83	0.1	47.30	47.30	2.9	352	0.83%
2023/11/02	0	0.00	1	39.55	39.20	-1	301	-0.33%
2023/11/01	1	38.95	2	39.48	39.95	-1	299	-0.33%
2023/09/27	0.1	38.70	0	0.00	38.45	0.1	476	0.02%
2023/09/22	0	0.00	0.3	37.96	38.00	-0.3	505	-0.05%
2023/09/14	0.1	41.20	0	0.00	41.15	0.1	725	0.01%
2023/09/13	0	41.04	0	0.00	41.30	0	771	0.00%
2023/09/12	0	39.60	0	0.00	39.70	0	783	0.00%
2023/09/07	2	40.55	0	0.00	40.45	2	800	0.25%
2023/09/05	0	42.05	0	0.00	41.75	0	837	0.00%
2023/09/01	0	42.60	0	0.00	43.00	0	899	0.00%
2023/08/30	0	42.00	0	0.00	41.95	0	920	0.00%
2023/08/25	0	0.00	0.1	44.76	45.20	-0.1	969	-0.01%
2023/08/24	0.1	41.28	0	0.00	41.10	0.1	968	0.01%
2023/08/14	0	46.70	1	45.50	44.75	-1	1,350	-0.07%
2023/08/11	1	47.50	0	0.00	46.70	1	1,348	0.07%
2023/08/10	1.1	46.80	0	0.00	46.85	1.1	1,347	0.08%
2023/08/09	0	49.45	1	48.80	48.25	-1	1,346	-0.07%
2023/08/08	1	51.40	0	0.00	49.60	1	1,344	0.07%
2023/08/07	0.1	50.58	0	0.00	50.50	0.1	1,350	0.00%
2023/08/02	0.1	51.01	0	0.00	50.80	0.1	1,351	0.01%
2023/07/19	0	0.00	2	51.00	50.30	-2	1,325	-0.15%
2023/07/11	3	57.38	0	0.00	57.50	3	1,478	0.20%
2023/07/07	1	59.70	0	0.00	59.50	1	1,480	0.07%
2023/07/06	0.1	61.10	0	0.00	61.10	0.1	1,471	0.00%
2023/07/05	1	61.30	0	0.00	63.00	1	1,467	0.07%
2023/07/04	0	63.50	0	0.00	62.70	0	1,455	0.00%
2023/06/29	2	68.10	0	0.00	67.20	2	1,438	0.14%
2023/06/26	0	72.90	4	73.10	72.40	-4	1,416	-0.28%
2023/06/21	3.2	82.04	2	81.50	78.10	1.2	1,398	0.09%
2023/06/20	2	81.45	2	80.86	81.50	0	1,340	0.00%
2023/06/19	0	0.00	1	74.90	79.40	-1	1,264	-0.08%
2023/06/16	1	73.30	0.1	73.06	72.20	1	1,250	0.08%
2023/06/14	0	0.00	0	71.90	70.70	0	1,252	0.00%
2023/06/13	0	0.00	0	69.80	70.40	0	1,252	0.00%
2023/06/12	1	70.20	1	70.80	69.30	0	1,247	0.00%
2023/06/09	0	72.82	4	72.83	73.50	-4	1,241	-0.32%
2023/06/08	3	76.67	1	77.10	75.80	2	1,230	0.16%
2023/06/07	1	76.10	0	0.00	76.20	1	1,214	0.08%
2023/06/05	0	0.00	0	73.90	73.00	0	1,182	0.00%
2023/06/02	7	73.93	0	0.00	72.80	7	1,190	0.59%
2023/06/01	6	75.90	0	0.00	74.20	6	1,185	0.51%
2023/05/31	1	73.60	2	75.20	75.20	-1	1,179	-0.08%
2023/05/30	2	71.65	0	0.00	71.50	2	1,179	0.17%
2023/05/29	0	0.00	2	70.60	74.20	-2	1,200	-0.17%
2023/05/26	1	74.10	11	73.17	73.10	-10	1,260	-0.79%
2023/05/25	2	75.45	6	74.50	75.00	-4	1,232	-0.32%
2023/05/24	4	79.37	7	80.64	81.70	-3	1,177	-0.25%
2023/05/23	9	76.32	2	70.70	76.50	7	1,110	0.63%
2023/05/22	2	69.85	10	72.60	72.60	-8	1,060	-0.75%
2023/05/19	0	0.00	18	66.50	66.00	-18	1,003	-1.79%
2023/05/16	0	0.00	1	60.50	60.70	-1	983	-0.10%
2023/05/15	1	62.00	0	0.00	60.10	1	980	0.10%
2023/05/11	0	0.00	1	60.90	59.90	-1	968	-0.10%
2023/04/28	0	0.00	1	64.20	63.70	-1	923	-0.11%
2023/04/25	1	61.50	0	0.00	60.00	1	906	0.11%
2023/04/20	5	68.50	4	70.00	68.30	1	854	0.12%
2023/04/19	4	72.90	2	73.60	74.30	2	816	0.24%
2023/04/18	0	0.00	0.8	67.08	67.70	-0.8	769	-0.11%
2023/04/17	1	68.90	10	69.48	68.70	-9	744	-1.21%
2023/04/14	1	60.90	1	65.40	65.40	0	695	0.00%
2023/04/13	6	59.00	16	56.96	59.50	-10	656	-1.52%
2023/04/12	1	55.60	0	0.00	55.60	1	633	0.16%
2023/04/10	6	55.73	1.1	56.25	56.70	4.9	637	0.77%
2023/04/07	5	55.20	5	56.00	56.20	0	635	0.00%
2023/04/06	4	56.20	4	56.50	55.90	0	631	0.00%
2023/03/31	0	0.00	4	58.28	57.70	-4	625	-0.64%
2023/03/30	3	56.97	0	0.00	57.00	3	620	0.48%
2023/03/29	0	0.00	1	58.50	58.20	-1	612	-0.16%
2023/03/28	2	56.10	0	0.00	56.20	2	601	0.33%
2023/03/24	5	58.50	2	58.45	60.00	3	584	0.51%
2023/03/23	0	0.00	0.1	59.90	59.80	-0.1	574	-0.02%
2023/03/22	5	60.44	2	61.45	61.40	3	566	0.53%
2023/03/21	8.1	62.88	0	0.00	61.40	8.1	551	1.47%
2023/03/17	0.1	53.00	0	0.00	53.90	0.1	500	0.02%
2023/03/16	3	51.40	0	0.00	51.40	3	493	0.61%
2023/03/15	3	58.70	1	58.50	57.10	2	486	0.41%
2023/03/14	0	0.00	2	56.00	56.60	-2	480	-0.42%
2023/03/13	2	53.10	0	0.00	54.50	2	471	0.42%
2023/03/10	2	59.00	2	58.20	59.00	0	455	0.00%
2023/03/09	0	0.00	1	64.60	64.60	-1	438	-0.23%
2023/03/08	0	0.00	1	64.10	64.50	-1	438	-0.23%
2023/03/07	3	64.27	1	64.50	64.50	2	434	0.46%
2023/03/06	0	0.00	1	61.50	62.50	-1	419	-0.24%
2023/03/03	1	63.00	0	0.00	62.50	1	407	0.25%
2023/03/02	1	59.90	1	56.00	59.90	0	385	0.00%
2023/03/01	0	0.00	3	54.00	54.50	-3	355	-0.84%
2023/02/24	4	52.70	4	53.78	54.00	0	316	0.00%
2023/02/23	0	0.00	0.8	49.10	49.10	-0.8	231	-0.35%
2023/02/22	2	44.65	3	44.65	44.65	-1	223	-0.45%
2023/02/21	0	0.00	1	39.70	40.60	-1	207	-0.48%
2023/02/20	17	40.41	0	0.00	41.40	17	190	8.91%
2023/02/16	1	33.50	0.6	34.00	34.25	0.4	136	0.26%
2023/02/15	0	0.00	0.8	34.10	34.10	-0.8	119	-0.68%
2023/02/13	4	30.73	0	0.00	30.60	4	95	4.19%
2023/02/10	1	31.30	0	0.00	31.30	1	93	1.06%
2023/02/09	2	31.45	1	31.50	31.50	1	92	1.08%
2023/02/07	1	31.25	0	0.00	31.25	1	91	1.09%
2023/02/06	1.1	30.73	0	0.00	31.20	1.1	90	1.18%
2023/02/02	0	0.00	0.1	30.40	30.35	-0.1	86	-0.06%
2023/01/16	3	30.60	0	0.00	30.50	3	82	3.64%
2023/01/13	1	30.70	1	30.65	30.80	0	81	0.00%
2023/01/12	3	30.90	0	0.00	30.85	3	80	3.72%
2023/01/03	0	0.00	1	30.00	29.85	-1	77	-1.30%
2022/12/29	1	31.00	0	0.00	30.40	1	77	1.29%
2022/12/13	0	0.00	1	29.70	29.65	-1	80	-1.25%
2022/12/08	0	0.00	1	29.30	29.50	-1	79	-1.26%
2022/12/01	1	30.30	0	0.00	30.10	1	71	1.39%
2022/11/29	1	28.55	0	0.00	28.85	1	55	1.81%
2022/11/28	0.1	26.90	0	0.00	27.95	0.1	53	0.10%
2022/11/25	1	26.85	0	0.00	27.15	1	50	1.97%
2022/11/17	0	0.00	1	27.00	27.00	-1	48	-2.04%
2022/11/14	1	26.90	0	0.00	27.05	1	49	2.03%
2022/11/11	0.2	26.70	0	0.00	27.00	0.2	49	0.36%
2022/11/10	0	0.00	1	26.70	26.65	-1	50	-1.99%
2022/11/07	1	26.75	0	0.00	26.95	1	50	1.99%
2022/10/13	0	0.00	1	27.30	27.30	-1	55	-1.81%
2022/10/07	1	28.85	0	0.00	28.70	1	54	1.85%
2022/09/14	0.2	26.90	0	0.00	26.85	0.2	32	0.56%
2022/06/07	0	0.00	2	23.30	23.50	-2	47	-4.21%
2022/06/06	2	24.05	0	0.00	24.25	2	44	4.52%
2022/05/17	1	21.85	0	0.00	22.00	1	56	1.76%
2021/12/29	1	22.65	0	0.00	22.65	1	42	2.38%
2021/11/23	0	0.00	4	22.79	22.65	-4	70	-5.68%
2021/11/22	0	0.00	6	22.95	22.95	-6	69	-8.67%
2021/11/17	0	0.00	1	23.40	23.50	-1	73	-1.36%
2021/11/10	1	23.70	0	0.00	23.60	1	74	1.34%
2021/11/09	10	23.57	0	0.00	23.40	10	74	13.34%
2021/10/20	0	0.00	1	23.10	23.10	-1	82	-1.21%
2021/10/12	1	23.10	2	23.00	23.00	-1	102	-0.98%
2021/10/07	1	23.00	0	0.00	23.10	1	106	0.94%
2021/10/04	0	0.00	1	23.10	23.20	-1	122	-0.82%
2021/09/28	1	23.00	0	0.00	22.95	1	153	0.65%
2021/09/07	0	0.00	2	22.50	22.50	-2	146	-1.37%
2021/08/27	1	22.95	0	0.00	23.25	1	145	0.69%
2021/08/26	0	0.00	1	22.80	22.90	-1	145	-0.69%
2021/08/24	1	21.80	0	0.00	22.45	1	154	0.65%
2021/08/23	1	22.55	0	0.00	22.45	1	151	0.66%
2021/08/11	1	23.55	0	0.00	23.40	1	150	0.66%
2021/08/05	0	0.00	1	23.55	23.60	-1	157	-0.64%
2021/07/30	1	24.15	0	0.00	24.05	1	165	0.61%
2021/07/26	1	24.00	1	24.10	24.10	0	163	0.00%
2021/07/20	0	0.00	1	24.45	24.45	-1	153	-0.65%
2021/07/19	0	0.00	1	24.70	24.70	-1	151	-0.66%
2021/07/14	2	24.10	1	24.05	24.05	1	147	0.68%
2021/07/13	1	24.15	0	0.00	24.25	1	156	0.64%
2021/07/12	3	24.30	1	24.30	24.30	2	155	1.28%
2021/07/09	3	25.47	6	25.62	25.05	-3	149	-2.01%
2021/07/08	3	25.47	1	25.40	25.35	2	140	1.43%
2021/07/07	6	25.79	3	26.08	26.75	3	124	2.40%
2021/07/06	0	0.00	5	25.00	25.10	-5	112	-4.43%
2021/06/24	2	24.38	0	0.00	24.50	2	114	1.74%
2021/05/13	0	0.00	2	25.28	23.80	-2	135	-1.48%
2021/04/29	1	26.00	0	0.00	26.10	1	121	0.82%
2021/02/26	0	0.00	3	24.97	25.05	-3	70	-4.25%
2021/02/24	0	0.00	1	25.20	25.20	-1	72	-1.39%
2021/01/29	0	0.00	1	22.95	22.65	-1	66	-1.49%
2021/01/26	1	22.50	0	0.00	22.60	1	67	1.47%
2020/12/28	0	0.00	3	24.17	24.50	-3	114	-2.63%
2020/12/10	1	25.05	0	0.00	25.50	1	116	0.86%
2020/11/27	2	25.35	0	0.00	25.30	2	120	1.66%
2020/11/24	2	25.40	0	0.00	25.20	2	120	1.66%
2020/11/11	0	0.00	1	24.90	24.95	-1	127	-0.79%
2020/11/10	3	24.90	0	0.00	24.95	3	126	2.37%
2020/11/04	1	24.00	0	0.00	24.00	1	126	0.79%
2020/10/21	1	24.20	0	0.00	24.30	1	163	0.61%
2020/08/24	0	0.00	0.4	25.60	25.85	-0.4	270	-0.17%
2020/08/21	0	0.00	1	25.60	25.70	-1	274	-0.36%
2020/08/17	0	0.00	1	27.25	27.15	-1	286	-0.35%
2020/08/10	1	27.45	0	0.00	26.75	1	282	0.35%
2020/08/07	1	27.40	0	0.00	27.40	1	279	0.36%
2020/07/30	1	29.30	3	29.50	30.20	-2	254	-0.79%
2020/06/29	0	0.00	2	26.70	26.50	-2	211	-0.94%
2020/06/24	2	27.33	0	0.00	26.85	2	211	0.94%
2020/05/27	0	0.00	1	24.75	24.25	-1	104	-0.96%
2020/04/24	0	0.00	1	21.20	21.20	-1	75	-1.33%
2020/04/23	1	21.10	0	0.00	21.20	1	74	1.34%
2020/04/13	1	20.60	0	0.00	20.50	1	74	1.34%
2020/04/10	1.2	20.68	0	0.00	20.50	1.2	73	1.63%
2020/04/09	0.2	22.00	0	0.00	20.85	0.2	72	0.28%
2020/04/08	0.2	21.60	0	0.00	20.40	0.2	70	0.27%
2020/02/20	0.2	22.50	0	0.00	22.50	0.2	46	0.34%
2020/02/06	0.2	22.45	0	0.00	21.80	0.2	45	0.44%
2020/02/04	0.2	22.50	0	0.00	22.10	0.2	41	0.48%
2020/01/20	0	0.00	1	25.80	25.65	-1	36	-2.71%
2020/01/13	2	25.55	1	25.80	25.85	1	36	2.73%
2020/01/10	1	26.30	1	26.50	26.55	0	34	0.00%
2019/11/21	0	0.00	2	24.58	24.80	-2	41	-4.81%
2019/11/14	2	24.40	0	0.00	24.70	2	45	4.39%
2019/10/17	0.3	25.20	0	0.00	25.00	0.3	56	0.53%
2019/10/04	0	0.00	2	24.85	24.85	-2	59	-3.34%
2019/10/03	0	0.00	1	24.70	24.80	-1	60	-1.67%
2019/09/06	2	25.50	0	0.00	25.40	2	65	3.05%
2019/06/14	0	0.00	1	28.30	28.35	-1	119	-0.83%
2019/06/12	2	29.25	0	0.00	29.30	2	116	1.72%
2019/06/10	1	29.25	0	0.00	29.25	1	115	0.87%
2019/05/02	1	30.40	0	0.00	30.55	1	108	0.92%
2019/04/01	1	29.30	0	0.00	29.70	1	53	1.85%
2019/03/08	1	28.90	1	29.00	29.00	0	48	0.00%
2019/02/19	0	0.00	6	29.10	29.20	-6	47	-12.64%
2019/02/13	0	0.00	1	29.30	29.30	-1	46	-2.14%
2019/02/12	1	29.20	0	0.00	29.40	1	47	2.13%
2019/01/21	0	0.00	1	29.35	29.35	-1	53	-1.87%
2019/01/18	1	29.55	0	0.00	29.40	1	54	1.83%
2018/12/11	1	30.00	1	30.00	30.00	0	66	0.00%
2018/12/06	0	0.00	1	29.70	30.10	-1	65	-1.52%
2018/11/30	1	29.70	0	0.00	29.85	1	61	1.62%
2018/10/15	0	0.00	1	30.05	29.25	-1	66	-1.51%
2018/09/10	1	29.60	0	0.00	29.50	1	67	1.48%
2018/08/17	0	0.00	1	28.80	28.80	-1	88	-1.13%
2018/08/09	1	29.80	0	0.00	29.70	1	91	1.09%
2018/07/20	5	32.00	0	0.00	32.35	5	79	6.28%
2018/04/10	0	0.00	1	39.50	39.60	-1	85	-1.16%
2018/03/22	0	0.00	2	40.33	40.05	-2	93	-2.13%
2018/03/15	2	40.48	0	0.00	40.10	2	92	2.16%
2018/03/05	0	0.00	1	38.60	38.60	-1	105	-0.95%
2018/02/22	1	39.55	0	0.00	39.30	1	143	0.70%
2018/01/22	0	0.00	2	42.35	42.35	-2	166	-1.20%
2018/01/16	1	42.40	0	0.00	42.40	1	168	0.59%
2018/01/11	1	42.40	1	42.40	42.40	0	165	0.00%
2018/01/10	0	0.00	1	41.10	41.75	-1	157	-0.63%
2018/01/09	1	40.35	1	40.55	40.55	0	155	0.00%
2018/01/08	2	40.25	0	0.00	40.35	2	154	1.30%
2018/01/05	1	40.20	1	40.20	40.20	0	152	0.00%