寒舍 (2739)-元大-城東券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.4
漲跌
▼1.2
漲幅
-1.86%
成交量
2,817張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	65.00	10	63.80	63.40	-8	1,966	-0.41%
2024/05/13	5	66.60	0	0.00	64.60	5	1,928	0.26%
2024/05/10	10	70.60	0	0.00	69.40	10	1,888	0.53%
2024/05/09	6	72.90	1	71.60	71.00	5	1,855	0.27%
2024/05/08	20	74.78	5	73.46	73.40	15	1,834	0.82%
2024/05/07	2	73.85	5	73.74	73.30	-3	1,786	-0.17%
2024/05/06	23	78.93	33	79.53	77.60	-10	1,705	-0.59%
2024/05/03	0	0.00	14	74.75	75.20	-14	1,547	-0.90%
2024/05/02	12	66.16	12	70.68	73.20	0	1,376	0.00%
2024/04/30	0	0.00	1	66.30	66.60	-1	1,202	-0.08%
2024/04/26	10	57.60	1	59.00	59.80	9	1,029	0.87%
2024/04/25	10	56.70	26	58.46	57.50	-16	990	-1.62%
2024/04/23	1	52.20	0	0.00	52.60	1	905	0.11%
2024/04/19	2	49.55	0	0.00	49.45	2	948	0.21%
2024/04/16	5	49.90	0	0.00	49.60	5	1,046	0.48%
2024/04/12	5	52.40	0	0.00	52.20	5	1,151	0.43%
2024/04/11	21	52.74	4	52.85	52.90	17	1,158	1.47%
2024/03/15	4	53.15	4	53.48	52.70	0	1,617	0.00%
2024/03/12	23	53.89	23	52.52	52.40	0	1,654	0.00%
2024/03/07	1	48.65	0	0.00	48.85	1	1,647	0.06%
2024/02/22	0	0.00	1	50.10	49.20	-1	1,926	-0.05%
2024/02/15	1	53.60	0	0.00	53.00	1	2,080	0.05%
2024/02/05	3	59.10	3	58.37	58.70	0	2,089	0.00%
2024/01/29	1	58.70	7	57.73	58.10	-6	2,168	-0.28%
2024/01/26	10	56.93	4	57.60	56.90	6	2,136	0.28%
2024/01/22	1	55.80	0	0.00	55.60	1	2,056	0.05%
2024/01/17	1	56.60	0	0.00	56.90	1	2,018	0.05%
2024/01/12	2	63.50	1	63.20	63.20	1	1,925	0.05%
2024/01/11	1	64.00	1	63.40	63.50	0	1,885	0.00%
2024/01/09	1	62.10	0	0.00	62.80	1	1,820	0.05%
2024/01/08	0	0.00	5	62.90	63.50	-5	1,768	-0.28%
2024/01/05	0	0.00	2	62.00	60.00	-2	1,701	-0.12%
2024/01/03	2	61.20	3	62.07	61.90	-1	1,655	-0.06%
2023/12/29	13	63.65	9	64.00	61.50	4	1,570	0.25%
2023/12/26	0	0.00	1	58.70	58.80	-1	1,344	-0.07%
2023/12/20	3	59.90	1	59.60	60.00	2	1,250	0.16%
2023/12/15	1	57.50	0	0.00	58.10	1	1,173	0.09%
2023/12/07	1	58.90	1	60.10	60.70	0	1,085	0.00%
2023/11/23	0	0.00	1	62.90	63.80	-1	810	-0.12%
2023/11/20	2	59.10	1	60.50	61.00	1	681	0.15%
2023/11/17	1	62.60	0	0.00	63.90	1	628	0.16%
2023/11/13	0	0.00	1	52.40	52.70	-1	459	-0.22%
2023/11/08	1	46.50	0	0.00	47.10	1	380	0.26%
2023/11/07	1	46.90	1.6	45.34	47.30	-0.6	352	-0.17%
2023/11/02	2.1	39.40	0	0.00	39.20	2.1	301	0.70%
2023/09/28	0	0.00	1	38.60	38.60	-1	464	-0.22%
2023/09/18	1	40.40	0	0.00	40.00	1	573	0.17%
2023/09/07	1	41.20	0	0.00	40.45	1	800	0.12%
2023/08/28	0	0.00	0	42.00	42.00	0	956	0.00%
2023/08/25	0	44.15	0	0.00	45.20	0	969	0.00%
2023/08/23	1	41.35	0	0.00	41.75	1	990	0.10%
2023/08/17	0	0.00	1	42.30	42.95	-1	1,245	-0.08%
2023/08/08	1	50.30	0	0.00	49.60	1	1,344	0.07%
2023/08/02	0	0.00	2	50.70	50.80	-2	1,351	-0.15%
2023/07/27	0	0.00	0.5	52.40	53.20	-0.5	1,357	-0.04%
2023/07/24	0.5	51.40	0	0.00	50.70	0.5	1,359	0.04%
2023/07/21	0	0.00	0.4	56.80	53.50	-0.4	1,354	-0.03%
2023/07/18	0.4	53.00	0	0.00	51.30	0.4	1,347	0.03%
2023/07/17	0	0.00	2	52.75	54.70	-2	1,370	-0.15%
2023/07/05	0	0.00	2	62.70	63.00	-2	1,467	-0.14%
2023/07/04	0	0.00	1	62.90	62.70	-1	1,455	-0.07%
2023/07/03	2	66.80	0	0.00	67.40	2	1,435	0.14%
2023/06/30	2	67.50	0	0.00	67.20	2	1,435	0.14%
2023/06/29	1	69.00	0	0.00	67.20	1	1,438	0.07%
2023/06/27	4	67.78	0	0.00	67.90	4	1,436	0.28%
2023/06/26	1	73.50	0	0.00	72.40	1	1,416	0.07%
2023/06/21	2	78.70	0	0.00	78.10	2	1,398	0.14%
2023/06/20	4	80.65	1	80.30	81.50	3	1,340	0.22%
2023/06/19	1	76.20	5	79.40	79.40	-4	1,264	-0.32%
2023/06/16	0	0.00	1	73.50	72.20	-1	1,250	-0.08%
2023/06/15	0	0.00	1	72.00	71.90	-1	1,252	-0.08%
2023/06/12	0	0.00	1	69.50	69.30	-1	1,247	-0.08%
2023/06/09	1	72.00	0	0.00	73.50	1	1,241	0.08%
2023/06/08	3	77.10	1	77.50	75.80	2	1,230	0.16%
2023/06/07	2	75.90	4	75.20	76.20	-2	1,214	-0.16%
2023/06/06	0	0.00	3	76.00	73.90	-3	1,197	-0.25%
2023/06/02	1	72.80	0	0.00	72.80	1	1,190	0.08%
2023/06/01	3	75.13	0	0.00	74.20	3	1,185	0.25%
2023/05/31	0	0.00	2	74.65	75.20	-2	1,179	-0.17%
2023/05/30	2	72.35	0	0.00	71.50	2	1,179	0.17%
2023/05/26	4	75.03	2	74.90	73.10	2	1,260	0.16%
2023/05/25	4.5	74.84	0	0.00	75.00	4.5	1,232	0.37%
2023/05/24	5	78.04	1	78.00	81.70	4	1,177	0.34%
2023/05/23	2	76.55	0	0.00	76.50	2	1,110	0.18%
2023/05/22	2	69.00	0	0.00	72.60	2	1,060	0.19%
2023/05/17	0	0.00	3	63.10	62.30	-3	988	-0.30%
2023/05/15	0	0.00	1	60.70	60.10	-1	980	-0.10%
2023/05/11	2	59.25	0	0.00	59.90	2	968	0.21%
2023/05/05	0	0.00	1	65.30	65.50	-1	949	-0.11%
2023/05/04	1	65.10	7	65.00	65.50	-6	940	-0.64%
2023/05/02	1	61.50	0	0.00	63.30	1	929	0.11%
2023/04/28	0	0.00	6	62.40	63.70	-6	923	-0.65%
2023/04/25	2	61.45	0	0.00	60.00	2	906	0.22%
2023/04/24	1	62.10	0	0.00	63.50	1	897	0.11%
2023/04/21	6	61.92	0	0.00	65.10	6	888	0.68%
2023/04/20	3	68.30	5	70.00	68.30	-2	854	-0.23%
2023/04/19	6	73.63	3	73.83	74.30	3	816	0.37%
2023/04/18	2	66.65	11	66.15	67.70	-9	769	-1.17%
2023/04/17	7	66.09	7	65.27	68.70	0	744	0.00%
2023/04/14	2	62.45	9	65.40	65.40	-7	695	-1.01%
2023/04/13	4	59.28	0	0.00	59.50	4	656	0.61%
2023/04/11	0	0.00	1	56.40	56.00	-1	632	-0.16%
2023/04/10	0	0.00	1	56.00	56.70	-1	637	-0.16%
2023/04/06	1	56.00	2	56.20	55.90	-1	631	-0.16%
2023/03/31	1	57.00	1	57.60	57.70	0	625	0.00%
2023/03/30	4	57.50	0	0.00	57.00	4	620	0.64%
2023/03/28	0	0.00	1	58.10	56.20	-1	601	-0.17%
2023/03/27	1	58.30	0	0.00	57.90	1	592	0.17%
2023/03/24	2	57.85	0	0.00	60.00	2	584	0.34%
2023/03/23	3	59.70	0	0.00	59.80	3	574	0.52%
2023/03/21	7	60.91	1	62.10	61.40	6	551	1.09%
2023/03/13	1	55.00	0	0.00	54.50	1	471	0.21%
2023/03/10	0	0.00	1	58.20	59.00	-1	455	-0.22%
2023/03/07	0	0.00	1	63.60	64.50	-1	434	-0.23%
2023/03/01	2	55.00	0	0.00	54.50	2	355	0.56%
2023/02/24	1	52.50	2	54.00	54.00	-1	316	-0.32%
2023/02/22	0	0.00	3	44.65	44.65	-3	223	-1.34%
2023/02/21	1	39.30	2.9	39.67	40.60	-1.9	207	-0.93%
2023/02/20	0	0.00	1	41.40	41.40	-1	190	-0.52%
2023/02/17	1	37.35	1	37.65	37.65	0	156	0.00%
2023/02/15	1	34.10	0	0.00	34.10	1	119	0.83%
2022/12/15	0	0.00	2	30.20	29.70	-2	83	-2.40%
2022/11/30	0	0.00	2	30.00	30.40	-2	63	-3.16%
2022/11/08	0	0.00	0.1	26.85	26.90	-0.1	50	-0.20%
2022/09/23	0	0.00	0.1	29.30	29.40	-0.1	45	-0.23%
2022/05/30	0	0.00	1	22.90	22.95	-1	36	-2.72%
2022/03/18	3	23.00	0	0.00	22.95	3	57	5.20%
2022/03/16	2	22.50	0	0.00	22.85	2	57	3.49%
2022/03/03	0	23.95	0	0.00	23.75	0	55	0.00%
2022/03/01	0	0.00	2	24.10	24.05	-2	55	-3.61%
2022/02/23	1	23.55	0	0.00	23.40	1	51	1.96%
2022/02/17	1	23.95	0	0.00	23.85	1	45	2.19%
2022/01/11	0	0.00	5	22.20	22.40	-5	41	-12.03%
2021/11/16	2	23.10	2	23.43	23.35	0	74	0.00%
2021/10/27	0	0.00	1	23.00	23.20	-1	73	-1.36%
2021/07/07	0	0.00	1	26.20	26.75	-1	124	-0.80%
2021/05/03	1	25.35	0	0.00	25.90	1	123	0.81%
2021/04/26	1	25.80	0	0.00	25.75	1	121	0.82%
2021/04/06	2	26.10	0	0.00	26.30	2	95	2.09%
2021/03/19	2	26.30	0	0.00	26.10	2	86	2.31%
2020/11/23	0	0.00	1	25.50	25.45	-1	121	-0.82%
2020/10/26	0	0.00	1	25.55	25.70	-1	147	-0.68%
2020/10/12	0	0.00	2	27.08	26.10	-2	164	-1.21%
2020/08/20	4	24.93	0	0.00	25.60	4	281	1.42%
2020/07/31	0	0.00	50	29.97	31.00	-50	266	-18.74%
2020/06/17	0	0.00	30	26.09	26.15	-30	205	-14.59%
2020/01/10	0	0.00	10	25.79	26.55	-10	34	-28.90%
2019/09/19	10	25.20	0	0.00	25.20	10	60	16.45%
2018/10/29	0	0.00	2	29.70	29.90	-2	57	-3.47%
2018/10/25	0	0.00	1	31.00	29.70	-1	57	-1.74%
2018/07/10	0	0.00	1	33.45	33.45	-1	78	-1.27%
2018/06/27	0	0.00	1	31.85	31.80	-1	80	-1.24%
2018/06/26	2	32.43	0	0.00	32.40	2	80	2.48%
2018/06/12	3	31.25	0	0.00	31.10	3	76	3.94%
2018/05/22	3	32.30	0	0.00	32.00	3	58	5.11%
2018/05/04	2	36.95	0	0.00	37.35	2	64	3.10%
2018/05/03	3	37.40	0	0.00	37.40	3	65	4.62%
2018/04/30	1	37.60	0	0.00	38.25	1	65	1.52%
2018/03/01	1	38.55	0	0.00	39.20	1	124	0.80%
2018/02/27	1	39.45	0	0.00	39.00	1	132	0.75%
2018/01/22	0	0.00	1	42.35	42.35	-1	166	-0.60%
2018/01/04	0	0.00	1	40.10	40.20	-1	153	-0.65%