寒舍 (2739)-元大-大灣券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
62.8
漲跌
▲3.0
漲幅
+5.02%
成交量
5,727張
產業
上市觀光類股▲2.42%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	62.60	8	62.31	62.80	-7	1,111	-0.63%
2024/04/26	0	0.00	11	58.15	59.80	-11	1,029	-1.07%
2024/04/25	16	57.55	3	56.80	57.50	13	990	1.31%
2024/04/24	4	53.53	15	55.67	56.60	-11	928	-1.18%
2024/04/23	0	0.00	2	52.65	52.60	-2	905	-0.22%
2024/04/22	0	0.00	2	49.70	49.45	-2	908	-0.22%
2024/04/15	0	0.00	8	51.84	51.60	-8	1,089	-0.73%
2024/04/12	8	52.01	3	52.60	52.20	5	1,151	0.43%
2024/04/11	11	52.62	5	52.54	52.90	6	1,158	0.52%
2024/04/10	3	49.32	0	0.00	49.30	3	1,128	0.27%
2024/03/29	1	50.10	0	0.00	49.25	1	1,444	0.07%
2024/03/28	2	50.95	0	0.00	50.60	2	1,445	0.14%
2024/03/27	1	50.70	0	0.00	51.90	1	1,461	0.07%
2024/03/25	1	50.80	0	0.00	50.90	1	1,566	0.06%
2024/03/19	3	53.70	3	53.10	53.10	0	1,602	0.00%
2024/03/15	1	53.50	1	53.40	52.70	0	1,617	0.00%
2024/03/14	2	52.10	2	52.45	52.50	0	1,611	0.00%
2024/03/11	0	0.00	3	51.83	51.80	-3	1,631	-0.18%
2024/03/08	1	48.90	3	49.03	48.05	-2	1,603	-0.12%
2024/03/07	2	48.73	2	48.50	48.85	0	1,647	0.00%
2024/03/06	0	0.00	3	48.73	49.30	-3	1,662	-0.18%
2024/03/04	2	48.55	0	0.00	48.55	2	1,700	0.12%
2024/03/01	1	48.80	0	0.00	48.80	1	1,712	0.06%
2024/02/27	0	0.00	5	48.81	48.75	-5	1,782	-0.28%
2024/02/23	0	0.00	0.2	49.40	49.20	-0.2	1,902	-0.01%
2024/02/22	1	49.35	5.1	49.38	49.20	-4.1	1,926	-0.21%
2024/02/21	4	49.90	0	50.30	49.90	4	1,976	0.20%
2024/02/20	3	49.00	1.2	48.90	49.45	1.9	2,044	0.09%
2024/02/19	3	50.90	1	51.80	50.70	2	2,076	0.10%
2024/02/16	1	51.30	1	51.60	51.30	0	2,079	0.00%
2024/02/15	2.1	53.71	8	54.50	53.00	-5.9	2,080	-0.28%
2024/02/02	8	59.00	0	0.00	59.10	8	2,129	0.38%
2024/02/01	0	0.00	2	59.10	59.30	-2	2,127	-0.09%
2024/01/31	0	0.00	0	59.00	58.80	0	2,149	0.00%
2024/01/26	1	57.10	0	0.00	56.90	1	2,136	0.05%
2024/01/25	6	56.43	6	55.80	55.70	0	2,096	0.00%
2024/01/24	8.2	57.03	8	56.71	57.10	0.2	2,090	0.01%
2024/01/23	0	54.90	0	0.00	54.90	0	2,069	0.00%
2024/01/22	1.2	56.36	0	0.00	55.60	1.2	2,056	0.06%
2024/01/19	3	56.10	4	56.20	56.10	-1	2,045	-0.05%
2024/01/17	1	57.70	9	56.27	56.90	-8	2,018	-0.40%
2024/01/16	1	57.80	1	58.50	57.80	0	1,995	0.00%
2024/01/15	1	60.30	1	60.00	59.50	0	1,968	0.00%
2024/01/12	3	63.80	1	63.20	63.20	2	1,925	0.10%
2024/01/11	4	63.55	6	63.22	63.50	-2	1,885	-0.11%
2024/01/10	3	61.47	2	62.10	61.90	1	1,839	0.05%
2024/01/09	6	62.28	3	61.73	62.80	3	1,820	0.16%
2024/01/08	6	62.83	4	63.45	63.50	2	1,768	0.11%
2024/01/05	3	60.73	2	60.00	60.00	1	1,701	0.06%
2024/01/04	3	60.73	8	60.84	59.60	-5	1,676	-0.30%
2024/01/03	13	61.67	8	61.56	61.90	5	1,655	0.30%
2024/01/02	4	59.38	4	59.95	60.80	0	1,619	0.00%
2023/12/29	5	61.36	11.1	65.20	61.50	-6.1	1,570	-0.39%
2023/12/28	0	0.00	3	60.43	60.90	-3	1,409	-0.21%
2023/12/27	8	59.38	1	60.00	60.40	7	1,374	0.51%
2023/12/21	3	60.07	0	0.00	58.80	3	1,306	0.23%
2023/12/20	4	59.30	5	58.76	60.00	-1	1,250	-0.08%
2023/12/19	2	56.65	2	56.65	56.20	0	1,190	0.00%
2023/12/14	0	0.00	0	57.50	57.30	0	1,161	0.00%
2023/12/08	5	61.04	5	59.40	59.10	0	1,113	0.00%
2023/12/07	0	60.00	0	0.00	60.70	0	1,085	0.00%
2023/12/06	2	57.75	0	0.00	57.90	2	1,048	0.19%
2023/12/05	0	0.00	2	55.60	55.70	-2	1,030	-0.19%
2023/12/04	0.1	59.50	0	0.00	58.30	0.1	1,003	0.01%
2023/12/01	0	0.00	1	59.60	59.00	-1	954	-0.10%
2023/11/30	2	58.40	1	58.50	58.50	1	935	0.11%
2023/11/29	1	58.10	1	57.60	57.60	0	910	0.00%
2023/11/28	1	56.90	0	0.00	57.80	1	896	0.11%
2023/11/24	1	60.10	1	59.80	60.30	0	850	0.00%
2023/11/23	3	63.80	1	63.70	63.80	2	810	0.25%
2023/11/22	3	63.50	2	61.90	61.90	1	759	0.13%
2023/11/21	2	59.90	2	60.20	60.20	0	708	0.00%
2023/11/20	2	61.00	3	59.97	61.00	-1	681	-0.15%
2023/11/17	1	58.10	0	0.00	63.90	1	628	0.16%
2023/11/16	1	58.10	1	58.10	58.10	0	551	0.00%
2023/11/15	1	52.50	1	53.50	52.90	0	491	0.00%
2023/11/10	1	48.80	1.1	47.69	50.60	-0.1	428	-0.02%
2023/11/09	0	0.00	5.4	46.26	46.00	-5.4	385	-1.40%
2023/11/08	5	45.50	0.5	46.13	47.10	4.5	380	1.18%
2023/11/07	1	45.50	2	47.10	47.30	-1	352	-0.28%
2023/11/02	0	0.00	2	39.68	39.20	-2	301	-0.66%
2023/11/01	2	39.75	0	0.00	39.95	2	299	0.67%
2023/10/31	0	0.00	3	36.97	37.00	-3	290	-1.03%
2023/10/17	0	0.00	0.3	37.00	36.60	-0.3	373	-0.08%
2023/10/11	0	0.00	0.2	38.70	37.05	-0.2	408	-0.05%
2023/09/28	1	39.35	0	0.00	38.60	1	464	0.22%
2023/09/12	1	39.55	0	0.00	39.70	1	783	0.13%
2023/08/28	0	0.00	4	43.71	42.00	-4	956	-0.42%
2023/08/25	3	45.20	0.1	45.20	45.20	3	969	0.30%
2023/08/17	0	0.00	4	42.18	42.95	-4	1,245	-0.32%
2023/07/25	0.1	51.10	0	0.00	51.60	0.1	1,362	0.00%
2023/07/24	0	0.00	3	50.83	50.70	-3	1,359	-0.22%
2023/07/21	3	54.97	2	56.80	53.50	1	1,354	0.07%
2023/07/20	2	55.10	0	0.00	55.30	2	1,330	0.15%
2023/07/18	0.2	51.70	0	0.00	51.30	0.2	1,347	0.01%
2023/07/12	0.1	56.16	0	0.00	55.60	0.1	1,456	0.00%
2023/07/11	0	57.90	0	0.00	57.50	0	1,478	0.00%
2023/07/10	0	0.00	2	58.30	58.40	-2	1,486	-0.13%
2023/07/06	0	62.30	0	0.00	61.10	0	1,471	0.00%
2023/07/04	0	63.45	10	66.35	62.70	-10	1,455	-0.68%
2023/07/03	0	67.85	0	0.00	67.40	0	1,435	0.00%
2023/06/30	0	67.11	0	0.00	67.20	0	1,435	0.00%
2023/06/28	1	68.70	0	0.00	68.80	1	1,439	0.07%
2023/06/27	6	68.25	5	67.70	67.90	1	1,436	0.07%
2023/06/26	13	74.95	0	0.00	72.40	13	1,416	0.92%
2023/06/21	12	79.95	5	78.94	78.10	7	1,398	0.50%
2023/06/20	15	80.65	0	0.00	81.50	15	1,340	1.12%
2023/06/16	0	71.90	6	73.20	72.20	-6	1,250	-0.48%
2023/06/15	1	70.70	3	71.50	71.90	-2	1,252	-0.16%
2023/06/14	0	71.60	0	0.00	70.70	0	1,252	0.00%
2023/06/13	0	70.00	5	71.34	70.40	-5	1,252	-0.40%
2023/06/12	2	69.75	0	0.00	69.30	2	1,247	0.16%
2023/06/09	5	73.10	1	75.20	73.50	4	1,241	0.32%
2023/06/08	3	76.53	6	76.47	75.80	-3	1,230	-0.24%
2023/06/07	0	0.00	5	75.00	76.20	-5	1,214	-0.41%
2023/06/06	0	0.00	9	74.29	73.90	-9	1,197	-0.75%
2023/06/05	10	73.75	7	73.40	73.00	3	1,182	0.25%
2023/06/02	5	73.70	1	72.80	72.80	4	1,190	0.34%
2023/06/01	15	75.09	35	74.20	74.20	-20	1,185	-1.69%
2023/05/31	31	74.42	8	75.15	75.20	23	1,179	1.95%
2023/05/30	4.3	71.61	12	72.01	71.50	-7.7	1,179	-0.65%
2023/05/29	12.1	70.77	7.4	72.55	74.20	4.7	1,200	0.39%
2023/05/26	7	74.34	18	74.44	73.10	-11	1,260	-0.87%
2023/05/25	21	76.85	7	75.04	75.00	14	1,232	1.14%
2023/05/24	19	78.25	5	77.64	81.70	14	1,177	1.19%
2023/05/23	3	71.03	1	74.60	76.50	2	1,110	0.18%
2023/05/22	3	67.60	7	70.39	72.60	-4	1,060	-0.38%
2023/05/18	3	61.10	0	0.00	60.50	3	978	0.31%
2023/05/17	3	62.37	0	0.00	62.30	3	988	0.30%
2023/05/09	0	0.00	1	61.40	61.80	-1	957	-0.10%
2023/05/03	0	0.00	4	62.40	63.40	-4	932	-0.43%
2023/04/28	3	64.20	2	64.15	63.70	1	923	0.11%
2023/04/25	0	0.00	10	59.72	60.00	-10	906	-1.10%
2023/04/24	0	0.00	1	63.00	63.50	-1	897	-0.11%
2023/04/21	13	61.55	20	63.38	65.10	-7	888	-0.79%
2023/04/20	20	70.88	0	0.00	68.30	20	854	2.34%
2023/04/19	2	71.85	1	73.70	74.30	1	816	0.12%
2023/04/18	1	67.10	0	0.00	67.70	1	769	0.13%
2023/04/17	0	0.00	0	68.70	68.70	0	744	0.00%
2023/04/14	0	62.30	2	62.65	65.40	-2	695	-0.29%
2023/04/13	0	0.00	1	58.90	59.50	-1	656	-0.15%
2023/03/29	2	58.90	0	0.00	58.20	2	612	0.33%
2023/03/28	0	0.00	2	56.45	56.20	-2	601	-0.33%
2023/03/27	1	58.20	0	0.00	57.90	1	592	0.17%
2023/03/24	2	58.90	0	0.00	60.00	2	584	0.34%
2023/03/23	0	0.00	1	59.80	59.80	-1	574	-0.17%
2023/03/22	1	60.00	1	61.20	61.40	0	566	0.00%
2023/03/21	1	61.80	0	0.00	61.40	1	551	0.18%
2023/03/13	0	0.00	0.1	53.10	54.50	-0.1	471	-0.02%
2023/03/10	0.1	59.00	0	0.00	59.00	0.1	455	0.02%
2023/03/03	1	60.90	2	64.40	62.50	-1	407	-0.25%
2023/03/01	1	55.00	0	0.00	54.50	1	355	0.28%
2023/02/24	1	52.60	1	53.80	54.00	0	316	0.00%
2023/02/21	0	0.00	0.7	39.73	40.60	-0.7	207	-0.34%
2023/02/20	1	41.40	0	0.00	41.40	1	190	0.52%
2023/02/15	0.7	34.05	0	0.00	34.10	0.7	119	0.58%
2022/10/11	0	0.00	1	28.45	28.40	-1	53	-1.86%
2022/10/07	1	28.85	0	0.00	28.70	1	54	1.85%
2022/09/22	0	0.00	0.4	29.00	30.30	-0.4	39	-1.04%
2022/07/19	0	0.00	1	22.70	22.75	-1	51	-1.95%
2022/07/18	1	22.50	0	0.00	22.70	1	50	1.97%
2022/06/13	0	0.00	1	23.25	23.15	-1	49	-2.01%
2022/06/06	1	24.10	1.5	24.00	24.25	-0.5	44	-1.13%
2022/04/18	1	21.00	0	0.00	22.10	1	60	1.67%
2022/04/12	1	21.90	0	0.00	22.10	1	59	1.68%
2021/11/26	0	0.00	1	22.80	22.80	-1	69	-1.45%
2021/10/18	1	22.70	0	0.00	22.90	1	88	1.14%
2021/07/12	0	0.00	1	24.20	24.30	-1	155	-0.64%
2021/07/08	1	25.50	0	0.00	25.35	1	140	0.71%
2021/07/07	6	25.32	6	26.39	26.75	0	124	0.00%
2021/07/02	5	25.12	5	24.60	24.60	0	113	0.00%
2021/04/26	0	0.00	3	25.85	25.75	-3	121	-2.46%
2021/04/19	3	26.30	0	0.00	26.90	3	116	2.57%
2021/02/23	0	0.00	7	25.20	25.40	-7	68	-10.17%
2021/01/21	1	22.20	0	0.00	22.25	1	81	1.23%
2020/12/29	1	24.40	0	0.00	24.40	1	114	0.87%
2020/12/28	1	24.05	0	0.00	24.50	1	114	0.88%
2020/12/07	1	24.70	0	0.00	24.85	1	116	0.86%
2020/11/12	0	0.00	1	24.50	24.50	-1	127	-0.79%
2020/11/11	1	25.00	0	0.00	24.95	1	127	0.79%
2020/11/10	3	25.22	0	0.00	24.95	3	126	2.37%
2020/07/10	0	0.00	2	25.85	25.70	-2	210	-0.95%
2020/07/02	0	0.00	5	26.53	26.40	-5	212	-2.35%
2020/06/29	0	0.00	2	26.55	26.50	-2	211	-0.94%
2020/06/24	3	26.95	0	0.00	26.85	3	211	1.42%
2020/06/23	4	26.70	0	0.00	26.45	4	209	1.91%
2020/06/05	0	0.00	3	25.20	25.30	-3	139	-2.15%
2020/06/04	2	25.40	0	0.00	25.35	2	137	1.46%
2020/06/02	3	25.40	0	0.00	25.25	3	127	2.35%
2019/08/13	1	26.00	0	0.00	26.10	1	49	2.01%
2018/12/11	0	0.00	1	29.90	30.00	-1	66	-1.50%
2018/12/10	1	29.95	0	0.00	30.00	1	65	1.52%
2018/06/06	1	31.20	0	0.00	31.00	1	73	1.36%
2018/01/11	0	0.00	1	43.40	42.40	-1	165	-0.60%