寒舍 (2739)-元大-木柵券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
69.4
漲跌
▼1.6
漲幅
-2.25%
成交量
2,718張
產業
上市觀光類股▲0.46%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7.1	69.50	6.2	70.32	69.40	0.9	1,888	0.05%
2024/05/09	3.1	73.67	0	75.30	71.00	3.1	1,855	0.16%
2024/05/08	1	73.20	0	0.00	73.40	1	1,834	0.05%
2024/05/07	5	76.17	2	78.40	73.30	3	1,786	0.17%
2024/05/06	11.2	79.03	6	76.42	77.60	5.2	1,705	0.30%
2024/05/03	4	73.15	7.1	74.53	75.20	-3.1	1,547	-0.20%
2024/05/02	3	69.10	2.1	69.36	73.20	0.9	1,376	0.06%
2024/04/30	2.1	65.74	6.1	65.69	66.60	-4.1	1,202	-0.34%
2024/04/29	0	0.00	3.1	61.89	62.80	-3.1	1,111	-0.28%
2024/04/26	2	59.80	1.1	58.82	59.80	1	1,029	0.09%
2024/04/25	1	57.60	0.1	56.60	57.50	1	990	0.10%
2024/04/24	0	0.00	4	54.74	56.60	-4	928	-0.43%
2024/04/23	0.1	52.00	0	0.00	52.60	0.1	905	0.01%
2024/04/22	2.1	49.46	2	49.70	49.45	0.1	908	0.01%
2024/04/16	0.1	49.85	0	0.00	49.60	0.1	1,046	0.00%
2024/04/15	1	51.60	0	0.00	51.60	1	1,089	0.09%
2024/04/12	0.1	52.11	0	0.00	52.20	0.1	1,151	0.01%
2024/04/11	4	52.43	1	52.80	52.90	3	1,158	0.26%
2024/03/28	0	51.00	0	0.00	50.60	0	1,445	0.00%
2024/03/22	0.1	51.40	0	0.00	51.20	0.1	1,576	0.01%
2024/03/21	0.1	51.90	0	0.00	51.70	0.1	1,588	0.01%
2024/03/13	0.1	51.00	0	51.00	52.00	0	1,634	0.00%
2024/03/12	1.1	52.72	2	54.35	52.40	-0.9	1,654	-0.05%
2024/02/23	1	49.55	0	0.00	49.20	1	1,902	0.05%
2024/02/22	0	0.00	1	49.50	49.20	-1	1,926	-0.05%
2024/02/19	0	0.00	0.1	51.40	50.70	-0.1	2,076	0.00%
2024/02/16	4	51.75	0	0.00	51.30	4	2,079	0.19%
2024/02/15	1	55.00	0	0.00	53.00	1	2,080	0.05%
2024/02/02	1	59.80	0	0.00	59.10	1	2,129	0.05%
2024/02/01	0	0.00	2	58.80	59.30	-2	2,127	-0.09%
2024/01/30	2	58.10	0	0.00	57.80	2	2,168	0.09%
2024/01/29	2	58.10	2	58.25	58.10	0	2,168	0.00%
2024/01/24	0	0.00	1	57.20	57.10	-1	2,090	-0.05%
2024/01/18	1	56.00	0	0.00	55.70	1	2,036	0.05%
2024/01/15	1	61.00	0	60.83	59.50	1	1,968	0.05%
2024/01/12	0.1	63.24	0	0.00	63.20	0.1	1,925	0.00%
2024/01/11	2	63.50	2	63.00	63.50	0	1,885	0.00%
2024/01/10	0.1	62.00	0	0.00	61.90	0.1	1,839	0.00%
2024/01/09	1	61.50	1	62.20	62.80	0	1,820	0.00%
2024/01/08	0	63.50	1	63.40	63.50	-1	1,768	-0.06%
2024/01/02	4	61.08	3	59.60	60.80	1	1,619	0.06%
2023/12/29	3	62.00	6	64.20	61.50	-3	1,570	-0.19%
2023/12/28	1	59.60	0	0.00	60.90	1	1,409	0.07%
2023/12/27	0	0.00	1	60.00	60.40	-1	1,374	-0.07%
2023/12/22	1	58.30	0	0.00	57.90	1	1,325	0.08%
2023/12/07	0	0.00	1	58.90	60.70	-1	1,085	-0.09%
2023/12/05	1	56.20	0	0.00	55.70	1	1,030	0.10%
2023/11/29	0	0.00	1	59.30	57.60	-1	910	-0.11%
2023/11/28	1	56.70	0	0.00	57.80	1	896	0.11%
2023/11/23	1	60.90	1	62.60	63.80	0	810	0.00%
2023/11/22	1	62.90	1	64.70	61.90	0	759	0.00%
2023/11/21	0	59.20	1	59.90	60.20	-1	708	-0.14%
2023/11/20	2	60.05	0	0.00	61.00	2	681	0.29%
2023/11/17	1	62.00	1.1	63.17	63.90	-0.1	628	-0.02%
2023/11/07	0	0.00	1	46.00	47.30	-1	352	-0.28%
2023/11/06	0	0.00	1	42.40	43.00	-1	314	-0.32%
2023/11/02	0	0.00	1	40.00	39.20	-1	301	-0.33%
2023/11/01	0	0.00	1	38.95	39.95	-1	299	-0.33%
2023/09/25	0	0.00	1	38.90	39.10	-1	502	-0.20%
2023/09/18	2	40.00	0	0.00	40.00	2	573	0.35%
2023/09/13	0	0.00	1	41.25	41.30	-1	771	-0.13%
2023/09/12	1	39.60	0	0.00	39.70	1	783	0.13%
2023/09/08	1	40.50	0	0.00	40.45	1	791	0.13%
2023/08/25	0	0.00	2	44.25	45.20	-2	969	-0.21%
2023/08/24	1	40.85	0	0.00	41.10	1	968	0.10%
2023/08/23	0	0.00	3	41.62	41.75	-3	990	-0.30%
2023/08/21	0	0.00	0.1	41.85	41.75	-0.1	1,088	0.00%
2023/08/15	0	0.00	3	44.63	44.60	-3	1,345	-0.22%
2023/08/14	2	45.20	0	0.00	44.75	2	1,350	0.15%
2023/08/10	0	0.00	1	47.35	46.85	-1	1,347	-0.07%
2023/08/09	1	48.60	1	49.20	48.25	0	1,346	0.00%
2023/08/07	1	50.60	0	0.00	50.50	1	1,350	0.07%
2023/08/01	0	0.00	1	52.20	52.00	-1	1,353	-0.07%
2023/07/31	1	52.40	1	52.70	51.60	0	1,358	0.00%
2023/07/28	2	52.85	1	52.60	53.40	1	1,361	0.07%
2023/07/27	1	52.90	0	0.00	53.20	1	1,357	0.07%
2023/07/24	2	50.90	1	51.60	50.70	1	1,359	0.07%
2023/07/21	2	57.40	0	0.00	53.50	2	1,354	0.15%
2023/07/13	1	54.40	0	0.00	55.20	1	1,421	0.07%
2023/07/12	0.1	56.00	0	0.00	55.60	0.1	1,456	0.01%
2023/07/11	0	0.00	1	59.50	57.50	-1	1,478	-0.07%
2023/07/07	1	59.50	1	60.10	59.50	0	1,480	0.00%
2023/07/06	0	0.00	1.1	61.52	61.10	-1.1	1,471	-0.07%
2023/07/04	1	65.70	0	0.00	62.70	1	1,455	0.07%
2023/06/28	0.1	68.20	0.2	68.54	68.80	-0.1	1,439	-0.01%
2023/06/27	1	70.30	5.1	70.81	67.90	-4.1	1,436	-0.28%
2023/06/26	6	77.13	0	0.00	72.40	6	1,416	0.42%
2023/06/21	4	79.38	2	83.60	78.10	2	1,398	0.14%
2023/06/20	2	79.85	5.1	78.46	81.50	-3.1	1,340	-0.23%
2023/06/19	3	73.97	2	78.60	79.40	1	1,264	0.08%
2023/06/16	0	0.00	1	73.40	72.20	-1	1,250	-0.08%
2023/06/13	1	71.90	0	0.00	70.40	1	1,252	0.08%
2023/06/12	1	69.60	0	0.00	69.30	1	1,247	0.08%
2023/06/09	2	74.16	0	0.00	73.50	2	1,241	0.16%
2023/06/08	1	76.00	1	77.80	75.80	0	1,230	0.00%
2023/06/06	0	0.00	2	75.30	73.90	-2	1,197	-0.17%
2023/06/02	1.1	73.69	0	0.00	72.80	1.1	1,190	0.09%
2023/06/01	0	74.30	0	0.00	74.20	0	1,185	0.00%
2023/05/31	0.1	75.42	0	0.00	75.20	0.1	1,179	0.00%
2023/05/29	1	73.50	0	0.00	74.20	1	1,200	0.08%
2023/05/26	0	73.43	1	73.00	73.10	-1	1,260	-0.08%
2023/05/25	2.1	75.48	0	0.00	75.00	2.1	1,232	0.17%
2023/05/24	3	77.97	6	78.70	81.70	-3	1,177	-0.25%
2023/05/23	6	76.10	2	73.90	76.50	4	1,110	0.36%
2023/05/22	2	68.90	4	67.03	72.60	-2	1,060	-0.19%
2023/05/18	2	60.00	0	0.00	60.50	2	978	0.20%
2023/04/28	0	0.00	2	63.15	63.70	-2	923	-0.22%
2023/04/24	0	0.00	1.2	63.70	63.50	-1.2	897	-0.14%
2023/04/21	1	63.10	0	0.00	65.10	1	888	0.11%
2023/04/20	1	71.00	0	0.00	68.30	1	854	0.12%
2023/04/19	2	72.65	2	73.00	74.30	0	816	0.00%
2023/04/18	1	68.00	3	66.10	67.70	-2	769	-0.26%
2023/04/17	1	67.30	0	0.00	68.70	1	744	0.13%
2023/04/13	0	0.00	1	58.90	59.50	-1	656	-0.15%
2023/04/07	0	0.00	0.7	55.00	56.20	-0.7	635	-0.11%
2023/03/23	2	60.20	0	0.00	59.80	2	574	0.35%
2023/03/22	1.9	60.69	1	61.50	61.40	0.9	566	0.15%
2023/03/21	3.3	62.24	0	0.00	61.40	3.3	551	0.60%
2023/03/20	0	0.00	3	58.80	59.20	-3	517	-0.58%
2023/03/17	3	52.80	0	0.00	53.90	3	500	0.60%
2023/03/08	0	0.00	3	64.50	64.50	-3	438	-0.68%
2023/03/03	0	0.00	2	64.00	62.50	-2	407	-0.49%
2023/02/24	3	52.30	8	53.44	54.00	-5	316	-1.58%
2023/02/21	10	40.02	0	0.00	40.60	10	207	4.82%
2023/02/08	0	0.00	2	31.15	31.25	-2	91	-2.18%
2023/01/13	0	0.00	2	30.70	30.80	-2	81	-2.45%
2022/10/19	1	27.40	0	0.00	26.85	1	54	1.84%
2022/09/30	2	29.50	0	0.00	29.70	2	51	3.88%
2022/09/23	0	0.00	1	30.00	29.40	-1	45	-2.20%
2022/09/07	0.5	25.85	0	0.00	26.10	0.5	38	1.39%
2022/08/23	0.2	25.75	0	0.00	26.10	0.2	48	0.37%
2022/06/08	1	23.35	0	0.00	23.15	1	48	2.06%
2021/06/01	0	0.00	1	23.15	23.85	-1	130	-0.76%
2021/05/31	1	23.00	0	0.00	22.90	1	126	0.79%
2021/05/28	1	23.35	0	0.00	23.25	1	124	0.80%
2021/03/09	1	25.20	0	0.00	25.20	1	73	1.36%
2020/08/18	0	0.00	1	27.00	26.90	-1	287	-0.35%
2020/08/04	1	29.85	0	0.00	29.65	1	275	0.36%
2020/07/30	0	0.00	1	29.35	30.20	-1	254	-0.39%
2020/06/12	1	26.70	0	0.00	26.80	1	201	0.50%
2020/03/17	2	18.55	0	0.00	20.45	2	56	3.54%
2020/02/17	0	0.00	1	22.25	22.30	-1	47	-2.10%
2020/02/10	0	0.00	1	21.50	21.55	-1	45	-2.21%
2020/02/06	1	21.80	0	0.00	21.80	1	45	2.22%
2020/02/05	2	21.10	0	0.00	21.80	2	44	4.49%
2020/02/03	1	22.45	0	0.00	22.05	1	40	2.47%
2020/01/30	1	23.95	0	0.00	24.00	1	37	2.64%
2019/12/04	1	24.30	0	0.00	24.40	1	24	4.16%
2019/11/14	1	24.40	0	0.00	24.70	1	45	2.19%
2019/08/29	1	24.50	0	0.00	24.75	1	68	1.46%
2019/08/23	1	25.50	0	0.00	25.05	1	55	1.82%
2019/08/14	1	26.00	0	0.00	26.00	1	51	1.95%
2019/08/02	2	27.60	0	0.00	28.15	2	53	3.74%
2019/07/30	2	27.85	0	0.00	28.00	2	53	3.73%
2019/07/26	2	27.90	0	0.00	28.05	2	54	3.67%
2019/07/24	2	28.00	0	0.00	28.00	2	55	3.62%
2019/07/11	2	28.00	0	0.00	27.95	2	61	3.27%
2018/08/16	0	0.00	3	28.55	28.90	-3	88	-3.39%
2018/08/02	0	0.00	2	29.70	29.70	-2	95	-2.10%
2018/07/31	8	29.83	0	0.00	29.45	8	93	8.56%
2018/07/04	1	30.70	0	0.00	31.20	1	83	1.20%
2018/06/07	1	30.70	0	0.00	30.75	1	78	1.27%
2018/06/06	1	30.70	0	0.00	31.00	1	73	1.36%
2018/05/23	5	32.50	0	0.00	32.00	5	59	8.43%
2018/01/05	0	0.00	2	40.10	40.20	-2	152	-1.31%