寒舍 (2739)-永豐金-敦北券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.4
漲跌
▼1.2
漲幅
-1.86%
成交量
2,817張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.4	64.60	63.40	-0.4	1,966	-0.02%
2024/05/13	3	66.10	0	0.00	64.60	3	1,928	0.16%
2024/05/10	7	70.64	6	69.90	69.40	1	1,888	0.05%
2024/05/09	10	75.46	0	0.00	71.00	10	1,855	0.54%
2024/05/08	1	74.90	0	0.00	73.40	1	1,834	0.05%
2024/05/07	8.4	75.06	3	73.20	73.30	5.4	1,786	0.30%
2024/05/06	47	77.77	66	78.58	77.60	-19	1,705	-1.12%
2024/05/03	39	74.75	23	74.67	75.20	16	1,547	1.03%
2024/05/02	2	71.10	0	68.60	73.20	2	1,376	0.14%
2024/04/30	0	0.00	3	66.44	66.60	-3	1,202	-0.25%
2024/04/29	0	0.00	5	62.94	62.80	-5	1,111	-0.45%
2024/04/26	3	57.47	2	59.40	59.80	1	1,029	0.10%
2024/04/25	0	0.00	2	57.85	57.50	-2	990	-0.20%
2024/04/24	2	56.70	1	56.90	56.60	1	928	0.11%
2024/04/23	2	52.50	4	52.58	52.60	-2	905	-0.22%
2024/04/22	1	49.40	1	49.60	49.45	0	908	0.00%
2024/04/11	31	52.78	31	52.16	52.90	0	1,158	0.00%
2024/03/26	1	50.70	0	0.00	50.20	1	1,512	0.07%
2024/03/21	1	52.30	0	0.00	51.70	1	1,588	0.06%
2024/03/20	0	0.00	3	52.80	52.30	-3	1,597	-0.19%
2024/03/18	1	52.40	0	0.00	53.20	1	1,608	0.06%
2024/03/14	0	0.00	1	52.20	52.50	-1	1,611	-0.06%
2024/03/13	0	0.00	1	51.50	52.00	-1	1,634	-0.06%
2024/03/12	4	53.68	1	52.50	52.40	3	1,654	0.18%
2024/03/11	0	0.00	3	52.30	51.80	-3	1,631	-0.18%
2024/03/06	1	48.90	0	0.00	49.30	1	1,662	0.06%
2024/03/05	0	0.00	1	48.40	48.60	-1	1,685	-0.06%
2024/03/04	1	48.70	0	0.00	48.55	1	1,700	0.06%
2024/02/27	0	0.00	1	48.75	48.75	-1	1,782	-0.06%
2024/02/26	1	49.90	0	0.00	50.10	1	1,840	0.05%
2024/02/22	2	49.70	0	0.00	49.20	2	1,926	0.10%
2024/02/21	1	50.00	3	50.13	49.90	-2	1,976	-0.10%
2024/02/16	1	51.30	0	0.00	51.30	1	2,079	0.05%
2024/02/15	0	53.90	4	53.85	53.00	-4	2,080	-0.19%
2024/02/05	1	58.50	0	0.00	58.70	1	2,089	0.05%
2024/02/02	1	58.80	1	60.10	59.10	0	2,129	0.00%
2024/02/01	1	59.00	5	58.84	59.30	-4	2,127	-0.19%
2024/01/31	6	59.00	1	59.30	58.80	5	2,149	0.23%
2024/01/29	6	58.40	2	57.85	58.10	4	2,168	0.18%
2024/01/22	0	0.00	1	55.90	55.60	-1	2,056	-0.05%
2024/01/19	0	0.00	1	56.30	56.10	-1	2,045	-0.05%
2024/01/18	1	56.00	1	57.30	55.70	0	2,036	0.00%
2024/01/17	1	56.40	0	0.00	56.90	1	2,018	0.05%
2024/01/15	1	59.60	0	0.00	59.50	1	1,968	0.05%
2024/01/11	1	63.50	1	63.50	63.50	0	1,885	0.00%
2024/01/10	1	61.80	1	61.80	61.90	0	1,839	0.00%
2024/01/09	0	0.00	1	62.20	62.80	-1	1,820	-0.05%
2024/01/08	3	63.07	1	63.30	63.50	2	1,768	0.11%
2024/01/03	2	62.15	2	61.55	61.90	0	1,655	0.00%
2023/12/29	5	62.54	6	62.48	61.50	-1	1,570	-0.06%
2023/12/27	1	59.20	0	0.00	60.40	1	1,374	0.07%
2023/12/21	2	61.00	2	59.30	58.80	0	1,306	0.00%
2023/12/20	2	59.95	2	59.90	60.00	0	1,250	0.00%
2023/12/19	1	56.70	0	0.00	56.20	1	1,190	0.08%
2023/12/18	1	57.80	0	0.00	58.40	1	1,184	0.08%
2023/12/15	0	0.00	0.5	57.60	58.10	-0.5	1,173	-0.04%
2023/12/14	0	0.00	1	58.00	57.30	-1	1,161	-0.09%
2023/12/13	1	57.40	0	0.00	57.50	1	1,154	0.09%
2023/12/08	0	0.00	1	59.20	59.10	-1	1,113	-0.09%
2023/12/07	2.5	59.16	0	0.00	60.70	2.5	1,085	0.23%
2023/11/28	0	0.00	3	56.20	57.80	-3	896	-0.33%
2023/11/27	0	0.00	5	56.89	56.20	-5	880	-0.57%
2023/11/24	1	61.00	0	0.00	60.30	1	850	0.12%
2023/11/23	8	63.30	2	63.30	63.80	6	810	0.74%
2023/11/22	3	61.80	7	64.13	61.90	-4	759	-0.53%
2023/11/21	3	60.03	0	0.00	60.20	3	708	0.42%
2023/11/20	4	59.80	1	63.38	61.00	3	681	0.43%
2023/11/17	1	58.10	0	0.00	63.90	1	628	0.16%
2023/11/16	0	0.00	1	54.90	58.10	-1	551	-0.18%
2023/11/15	0	0.00	1	52.90	52.90	-1	491	-0.20%
2023/11/13	1	49.00	1	49.40	52.70	0	459	0.00%
2023/11/10	1	47.80	2	50.40	50.60	-1	428	-0.23%
2023/11/09	0	0.00	2	46.25	46.00	-2	385	-0.52%
2023/11/08	4	47.13	0	0.00	47.10	4	380	1.05%
2023/11/07	1	46.50	0	0.00	47.30	1	352	0.28%
2023/11/01	0	0.00	20	39.62	39.95	-20	299	-6.68%
2023/10/31	0	0.00	2	37.10	37.00	-2	290	-0.69%
2023/10/27	1	37.50	0	0.00	37.00	1	295	0.34%
2023/10/26	1	36.50	0	0.00	36.40	1	300	0.33%
2023/10/20	2	35.25	0	0.00	35.20	2	321	0.62%
2023/10/17	2	37.08	0	0.00	36.60	2	373	0.54%
2023/10/13	1	37.90	0	0.00	37.75	1	392	0.26%
2023/10/12	4	37.73	0	0.00	37.75	4	401	1.00%
2023/10/04	0	0.00	2	37.70	36.75	-2	446	-0.45%
2023/10/03	0	0.00	2	38.03	38.00	-2	449	-0.45%
2023/10/02	2	38.85	0	0.00	38.20	2	459	0.44%
2023/09/28	2	38.70	1	39.10	38.60	1	464	0.22%
2023/09/27	1	38.50	1	38.85	38.45	0	476	0.00%
2023/09/25	1	38.60	1	38.70	39.10	0	502	0.00%
2023/09/22	1	38.10	0	0.00	38.00	1	505	0.20%
2023/09/19	2	39.68	0	0.00	39.70	2	544	0.37%
2023/09/15	2	40.45	0	0.00	40.65	2	635	0.31%
2023/09/14	0	0.00	1	41.10	41.15	-1	725	-0.14%
2023/09/13	1	40.70	0	0.00	41.30	1	771	0.13%
2023/09/04	1	42.60	0	0.00	42.35	1	877	0.11%
2023/08/28	3	41.92	0	0.00	42.00	3	956	0.31%
2023/08/24	3	41.25	0	0.00	41.10	3	968	0.31%
2023/07/21	0	0.00	4	56.50	53.50	-4	1,354	-0.30%
2023/07/20	3	53.30	1	53.00	55.30	2	1,330	0.15%
2023/07/17	1	53.90	0	0.00	54.70	1	1,370	0.07%
2023/07/13	0	0.00	2	54.80	55.20	-2	1,421	-0.14%
2023/07/04	0	63.10	0	0.00	62.70	0	1,455	0.00%
2023/06/27	0	67.80	7	69.44	67.90	-7	1,436	-0.49%
2023/06/26	0	0.00	1	72.40	72.40	-1	1,416	-0.07%
2023/06/21	8	79.24	6	80.63	78.10	2	1,398	0.14%
2023/06/20	9	80.20	1	81.00	81.50	8	1,340	0.60%
2023/06/19	0	0.00	4	79.30	79.40	-4	1,264	-0.32%
2023/06/16	1	73.40	0	0.00	72.20	1	1,250	0.08%
2023/06/15	0	0.00	1.4	71.01	71.90	-1.4	1,252	-0.11%
2023/06/09	1	73.00	0	0.00	73.50	1	1,241	0.08%
2023/06/08	1	77.10	4	76.10	75.80	-3	1,230	-0.24%
2023/06/05	2	73.50	0	0.00	73.00	2	1,182	0.17%
2023/06/02	0.1	73.50	0	0.00	72.80	0.1	1,190	0.01%
2023/06/01	1.5	74.55	0	0.00	74.20	1.5	1,185	0.12%
2023/05/31	2	73.30	0	0.00	75.20	2	1,179	0.17%
2023/05/30	1	72.00	0	0.00	71.50	1	1,179	0.08%
2023/05/26	1	73.60	0	0.00	73.10	1	1,260	0.08%
2023/05/25	4	74.58	0	0.00	75.00	4	1,232	0.32%
2023/05/24	0	0.00	5	79.40	81.70	-5	1,177	-0.42%
2023/05/23	0	0.00	4	76.52	76.50	-4	1,110	-0.36%
2023/05/22	3	69.40	6	72.09	72.60	-3	1,060	-0.28%
2023/05/19	0	0.00	1	66.50	66.00	-1	1,003	-0.10%
2023/05/17	1	62.50	0	0.00	62.30	1	988	0.10%
2023/05/11	0	59.50	0	0.00	59.90	0	968	0.00%
2023/05/03	1	62.30	0	0.00	63.40	1	932	0.11%
2023/04/25	0	60.20	0	0.00	60.00	0	906	0.00%
2023/04/24	0	63.90	0	0.00	63.50	0	897	0.00%
2023/04/21	0	0.00	2	62.30	65.10	-2	888	-0.23%
2023/04/20	1	67.00	0	0.00	68.30	1	854	0.12%
2023/04/19	1	74.00	0	0.00	74.30	1	816	0.12%
2023/04/18	11	67.94	1	67.50	67.70	10	769	1.30%
2023/04/17	1	63.90	0	0.00	68.70	1	744	0.13%
2023/04/14	0	0.00	7	63.77	65.40	-7	695	-1.01%
2023/04/13	2	56.95	0	0.00	59.50	2	656	0.30%
2023/04/12	1	55.60	7	55.83	55.60	-6	633	-0.95%
2023/04/11	0	0.00	1	57.20	56.00	-1	632	-0.16%
2023/04/07	7	55.10	0	0.00	56.20	7	635	1.10%
2023/04/06	5	55.60	0	0.00	55.90	5	631	0.79%
2023/03/29	0	0.00	1	57.10	58.20	-1	612	-0.16%
2023/03/28	1	56.20	0	0.00	56.20	1	601	0.17%
2023/03/24	0	0.00	1.6	58.30	60.00	-1.6	584	-0.28%
2023/03/01	0	0.00	1	55.00	54.50	-1	355	-0.28%
2023/02/24	1	54.00	0	0.00	54.00	1	316	0.32%
2023/02/23	0	0.00	1	49.10	49.10	-1	231	-0.43%
2023/02/17	0	0.00	0	37.65	37.65	0	156	-0.01%
2022/12/30	1	30.00	0	0.00	30.00	1	78	1.28%
2022/04/11	0	0.00	2	21.90	22.05	-2	59	-3.34%
2021/12/28	1	22.55	0	0.00	22.70	1	43	2.30%
2021/12/27	5	22.57	0	0.00	22.60	5	45	10.87%
2021/12/24	2	22.55	0	0.00	22.55	2	46	4.27%
2021/12/23	2	22.55	0	0.00	22.55	2	47	4.21%
2021/11/22	1	23.00	0	0.00	22.95	1	69	1.44%
2021/11/12	2	23.23	0	0.00	23.30	2	74	2.70%
2021/11/11	1	23.55	0	0.00	23.55	1	74	1.34%
2021/11/02	0	0.00	10	23.00	22.95	-10	74	-13.49%
2021/08/17	0	0.00	1	22.30	22.60	-1	150	-0.66%
2021/08/10	0	0.00	0	23.65	23.60	0	152	-0.01%
2021/08/06	2	23.60	0	0.00	23.90	2	154	1.29%
2021/07/08	1	25.35	0	0.00	25.35	1	140	0.73%
2021/06/17	0	25.20	0	0.00	24.00	0	117	0.00%
2021/04/01	0	0.00	1	26.30	26.40	-1	95	-1.05%
2021/03/09	0	0.00	3	25.20	25.20	-3	73	-4.09%
2021/03/04	0	0.00	2	24.80	24.85	-2	70	-2.84%
2021/02/24	1	25.05	0	0.00	25.20	1	72	1.39%
2020/11/24	1	25.15	0	0.00	25.20	1	120	0.83%
2020/11/23	4	25.40	0	0.00	25.45	4	121	3.29%
2020/10/28	0	26.10	0	0.00	26.40	0	126	0.01%
2020/09/21	0	0.00	2	23.65	23.80	-2	166	-1.20%
2020/09/04	2	24.30	0	0.00	24.25	2	191	1.04%
2020/07/27	0	0.00	1	26.00	26.45	-1	226	-0.44%
2020/07/23	0	0.00	2	26.00	26.00	-2	217	-0.92%
2020/07/15	2	25.50	1	25.60	25.60	1	215	0.46%
2020/07/10	0	0.00	1	25.90	25.70	-1	210	-0.47%
2020/07/02	0	0.00	2	26.55	26.40	-2	212	-0.94%
2020/06/24	0	0.00	1	26.85	26.85	-1	211	-0.47%
2020/06/19	2	26.00	0	0.00	25.95	2	208	0.96%
2020/06/18	0	0.00	1	26.20	26.05	-1	207	-0.48%
2020/06/16	1	26.65	0	0.00	26.50	1	203	0.49%
2020/06/11	1	28.25	2	27.73	27.15	-1	199	-0.50%
2020/06/10	3	27.50	0	0.00	27.95	3	191	1.57%
2020/06/09	1	27.90	0	0.00	28.05	1	172	0.58%
2020/06/01	0	0.00	2	24.55	24.45	-2	114	-1.75%
2020/05/29	0	0.00	1	23.95	23.80	-1	111	-0.90%
2020/05/28	3	24.03	0	0.00	23.80	3	109	2.75%
2020/05/15	2	22.55	2	22.53	22.65	0	82	0.00%
2020/04/22	0	0.00	2	20.45	21.10	-2	74	-2.70%
2020/04/13	2	20.50	0	0.00	20.50	2	74	2.68%
2020/01/13	1	26.15	0	0.00	25.85	1	36	2.73%