寒舍 (2739)-永豐金-羅東券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
69.4
漲跌
▼1.6
漲幅
-2.25%
成交量
2,718張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	71.50	0	0.00	69.40	1	1,888	0.05%
2024/05/08	7	74.80	1	75.50	73.40	6	1,834	0.33%
2024/05/07	2	76.55	1	73.30	73.30	1	1,786	0.06%
2024/05/06	11	78.86	12.1	77.87	77.60	-1.1	1,705	-0.06%
2024/05/03	4	73.75	1	74.20	75.20	3	1,547	0.19%
2024/05/02	16	68.64	2.1	71.01	73.20	13.9	1,376	1.01%
2024/04/30	0.1	65.69	0	0.00	66.60	0.1	1,202	0.01%
2024/04/26	0	0.00	2	58.20	59.80	-2	1,029	-0.19%
2024/04/25	2	58.20	1	56.70	57.50	1	990	0.10%
2024/04/24	1	56.50	2	54.70	56.60	-1	928	-0.11%
2024/04/23	0	0.00	6	53.15	52.60	-6	905	-0.66%
2024/04/22	1	49.50	0	0.00	49.45	1	908	0.11%
2024/04/12	6	51.82	0	0.00	52.20	6	1,151	0.52%
2024/03/14	0	0.00	3	52.10	52.50	-3	1,611	-0.19%
2024/03/13	3	51.10	0	0.00	52.00	3	1,634	0.18%
2024/03/11	0	0.00	9	51.87	51.80	-9	1,631	-0.55%
2024/03/04	1	48.90	0	0.00	48.55	1	1,700	0.06%
2024/02/23	2	49.55	0	0.00	49.20	2	1,902	0.11%
2024/02/21	5	50.10	0	0.00	49.90	5	1,976	0.25%
2024/02/20	1	49.00	0	0.00	49.45	1	2,044	0.05%
2024/01/31	0	0.00	1	58.50	58.80	-1	2,149	-0.05%
2024/01/19	0	0.00	3	56.30	56.10	-3	2,045	-0.15%
2024/01/17	1	56.50	0	0.00	56.90	1	2,018	0.05%
2024/01/15	1	60.30	2	60.10	59.50	-1	1,968	-0.05%
2024/01/10	0.1	61.90	0	0.00	61.90	0.1	1,839	0.01%
2024/01/08	0	0.00	1.1	63.38	63.50	-1.1	1,768	-0.06%
2024/01/04	1	60.30	0	0.00	59.60	1	1,676	0.06%
2024/01/03	1	61.20	0	0.00	61.90	1	1,655	0.06%
2023/12/29	12	64.35	8	63.29	61.50	4	1,570	0.25%
2023/12/27	0	0.00	1	58.70	60.40	-1	1,374	-0.07%
2023/12/26	1	58.80	0	0.00	58.80	1	1,344	0.07%
2023/12/20	6	59.33	6.1	59.81	60.00	-0.1	1,250	-0.01%
2023/12/13	0	0.00	3	57.50	57.50	-3	1,154	-0.26%
2023/12/08	0.1	59.10	3.2	61.18	59.10	-3.1	1,113	-0.28%
2023/12/07	3	60.20	0	0.00	60.70	3	1,085	0.28%
2023/12/01	3	59.00	0	0.00	59.00	3	954	0.31%
2023/11/27	0	0.00	18	56.77	56.20	-18	880	-2.05%
2023/11/22	0	0.00	3	64.50	61.90	-3	759	-0.40%
2023/11/21	3	60.20	0	0.00	60.20	3	708	0.42%
2023/11/20	0	0.00	3	59.60	61.00	-3	681	-0.44%
2023/11/17	3	63.70	0.1	63.90	63.90	2.9	628	0.47%
2023/11/16	1	56.40	0.2	58.10	58.10	0.9	551	0.15%
2023/11/14	2	51.30	0.1	51.80	51.80	1.9	474	0.40%
2023/11/13	5	52.70	0	0.00	52.70	5	459	1.09%
2023/11/10	0	0.00	0.3	50.60	50.60	-0.3	428	-0.07%
2023/11/08	0.1	46.80	0	0.00	47.10	0.1	380	0.03%
2023/11/07	10	45.80	0.5	47.30	47.30	9.5	352	2.70%
2023/09/14	0	0.00	1	41.10	41.15	-1	725	-0.14%
2023/09/13	1	41.20	0	0.00	41.30	1	771	0.13%
2023/09/11	0.1	40.00	0	0.00	39.50	0.1	788	0.01%
2023/08/28	0	0.00	2	45.00	42.00	-2	956	-0.21%
2023/08/25	2	45.20	0	0.00	45.20	2	969	0.21%
2023/08/16	1	42.80	0	0.00	42.80	1	1,314	0.08%
2023/07/21	0	0.00	1	53.90	53.50	-1	1,354	-0.07%
2023/07/07	0	0.00	1	62.00	59.50	-1	1,480	-0.07%
2023/07/06	0	0.00	1	61.30	61.10	-1	1,471	-0.07%
2023/07/05	1	63.00	0	0.00	63.00	1	1,467	0.07%
2023/06/29	1	67.60	0	0.00	67.20	1	1,438	0.07%
2023/06/28	0	0.00	1	68.80	68.80	-1	1,439	-0.07%
2023/06/27	1	67.90	0	0.00	67.90	1	1,436	0.07%
2023/06/21	1	78.00	3	80.63	78.10	-2	1,398	-0.14%
2023/06/20	3	82.33	6.8	80.22	81.50	-3.8	1,340	-0.28%
2023/06/19	0	0.00	3	79.40	79.40	-3	1,264	-0.24%
2023/06/12	0	0.00	20	72.00	69.30	-20	1,247	-1.60%
2023/06/09	23	74.82	0	0.00	73.50	23	1,241	1.85%
2023/06/08	6	76.42	0	0.00	75.80	6	1,230	0.49%
2023/06/07	0	0.00	1	76.20	76.20	-1	1,214	-0.08%
2023/06/06	0	0.00	1	73.10	73.90	-1	1,197	-0.08%
2023/06/05	0	0.00	3	73.93	73.00	-3	1,182	-0.25%
2023/05/30	1	73.19	0	0.00	71.50	1	1,179	0.09%
2023/05/29	0	0.00	1	72.70	74.20	-1	1,200	-0.08%
2023/05/25	1	73.60	1	74.50	75.00	0	1,232	0.00%
2023/05/24	0	0.00	11	78.19	81.70	-11	1,177	-0.93%
2023/05/23	15	75.96	0	0.00	76.50	15	1,110	1.35%
2023/05/22	1	70.80	1	65.00	72.60	0	1,060	0.00%
2023/05/19	1	66.00	0	0.00	66.00	1	1,003	0.10%
2023/05/15	0	0.00	1	61.40	60.10	-1	980	-0.10%
2023/05/11	1	59.00	0	0.00	59.90	1	968	0.10%
2023/05/10	0	0.00	1	62.50	62.10	-1	959	-0.10%
2023/05/04	0	0.00	0.1	64.10	65.50	-0.1	940	-0.01%
2023/05/02	0.1	63.70	0	0.00	63.30	0.1	929	0.01%
2023/04/28	0	0.00	1	64.00	63.70	-1	923	-0.11%
2023/04/18	0	0.00	1	68.00	67.70	-1	769	-0.13%
2023/04/17	1	66.50	1	64.30	68.70	0	744	0.00%
2023/04/14	1	62.60	7	62.50	65.40	-6	695	-0.86%
2023/04/13	7	58.69	0.2	58.30	59.50	6.8	656	1.04%
2023/04/07	0	0.00	1	55.70	56.20	-1	635	-0.16%
2023/03/29	1	58.50	0.4	58.00	58.20	0.6	612	0.10%
2023/03/28	0	0.00	0.1	57.00	56.20	-0.1	601	-0.02%
2023/03/24	0	0.00	2	58.95	60.00	-2	584	-0.34%
2023/03/21	1	59.70	1	62.50	61.40	0	551	0.00%
2023/03/06	1	61.00	0	0.00	62.50	1	419	0.24%
2023/03/03	0	0.00	1	65.00	62.50	-1	407	-0.25%
2023/03/02	1	59.90	0.4	59.90	59.90	0.6	385	0.15%
2023/02/21	0	0.00	2.5	39.65	40.60	-2.5	207	-1.19%
2023/02/20	0	0.00	1	41.30	41.40	-1	190	-0.52%
2023/02/17	1	36.95	0	0.00	37.65	1	156	0.64%
2023/02/16	0	0.00	1	34.10	34.25	-1	136	-0.73%
2023/02/15	1	34.10	0	0.00	34.10	1	119	0.83%
2022/12/28	0	0.00	0.8	31.50	32.00	-0.8	75	-1.09%
2022/12/16	0	0.00	1	29.55	29.30	-1	75	-1.32%
2022/12/15	1	30.65	0	0.00	29.70	1	83	1.20%
2022/10/06	0	0.00	0.4	28.50	28.70	-0.4	52	-0.78%
2022/09/23	0	0.00	3	30.30	29.40	-3	45	-6.60%
2022/09/22	3	30.20	0	0.00	30.30	3	39	7.61%
2022/09/21	0.2	27.55	0	0.00	27.55	0.2	31	0.58%
2022/06/10	0	0.00	2	23.20	23.30	-2	49	-4.08%
2022/06/08	2	23.00	0	0.00	23.15	2	48	4.13%
2022/06/07	0	0.00	1	24.00	23.50	-1	47	-2.10%
2022/06/06	1	23.70	5	23.13	24.25	-4	44	-9.04%
2022/06/02	5	23.15	0	0.00	23.05	5	38	13.12%
2022/04/14	1	22.50	0	0.00	22.55	1	59	1.68%
2022/03/30	0	0.00	4	22.19	22.25	-4	59	-6.67%
2022/03/29	4	21.98	0	0.00	22.15	4	59	6.78%
2022/03/02	1	23.65	0	0.00	23.70	1	55	1.80%
2022/03/01	2	24.05	0	0.00	24.05	2	55	3.61%
2022/02/25	0	0.00	4	24.26	24.05	-4	54	-7.30%
2022/02/24	4	23.91	0	0.00	24.00	4	54	7.38%
2022/01/17	0	0.00	1	21.85	22.00	-1	43	-2.31%
2021/12/13	1	22.70	0	0.00	22.75	1	58	1.71%
2021/12/08	1	22.70	0	0.00	22.80	1	61	1.63%
2021/12/01	2	22.68	0	0.00	22.80	2	67	2.96%
2021/11/30	2	22.68	0	0.00	22.65	2	68	2.90%
2021/11/26	1	22.80	0	0.00	22.80	1	69	1.45%
2021/11/25	3	22.95	0	0.00	22.90	3	69	4.34%
2021/11/23	7	22.85	0	0.00	22.65	7	70	9.93%
2021/11/22	0	0.00	9	23.06	22.95	-9	69	-13.00%
2021/11/18	0	0.00	4	23.41	23.35	-4	72	-5.52%
2021/11/16	2	23.53	1	23.45	23.35	1	74	1.35%
2021/11/15	2	23.28	1	23.30	23.25	1	74	1.35%
2021/11/10	0	0.00	1	23.55	23.60	-1	74	-1.34%
2021/11/09	0	0.00	1	23.50	23.40	-1	74	-1.33%
2021/11/08	0	0.00	1	23.35	23.40	-1	73	-1.35%
2021/11/05	0	0.00	1	23.05	23.00	-1	74	-1.35%
2021/11/04	0	0.00	1	22.95	23.00	-1	74	-1.34%
2021/11/03	0	0.00	1	22.95	23.05	-1	75	-1.33%
2021/10/19	1	22.95	0	0.00	22.90	1	85	1.17%
2021/10/14	1	22.80	0	0.00	22.80	1	93	1.07%
2021/10/12	0	0.00	2	22.68	23.00	-2	102	-1.96%
2021/09/24	1	23.00	0	0.00	23.20	1	154	0.65%
2021/09/22	3	22.30	0	0.00	22.40	3	149	2.00%
2021/09/15	0	0.00	1	22.25	22.30	-1	146	-0.68%
2021/09/14	2	22.38	0	0.00	22.30	2	146	1.36%
2021/09/13	0	0.00	5	22.54	22.35	-5	148	-3.38%
2021/08/17	0	0.00	0.2	22.30	22.60	-0.2	150	-0.13%
2021/08/13	0	0.00	0.1	23.00	23.00	-0.1	150	-0.07%
2021/08/02	0	0.00	0.2	24.10	24.10	-0.2	163	-0.12%
2021/07/08	1	25.50	0.5	26.53	25.35	0.5	140	0.36%
2021/07/07	1	26.75	0	0.00	26.75	1	124	0.80%
2021/07/06	1	25.00	0	0.00	25.10	1	112	0.89%
2021/07/02	2	24.70	0	0.00	24.60	2	113	1.76%
2021/06/21	1	24.20	1	24.25	24.30	0	116	0.00%
2021/04/21	1	26.60	0	0.00	26.85	1	119	0.84%
2021/02/23	1	24.90	1	25.10	25.40	0	68	0.00%
2020/12/18	0	0.00	1	24.50	24.95	-1	116	-0.86%
2020/11/25	1	25.30	0	0.00	25.45	1	120	0.83%
2020/08/25	1	25.80	4	25.75	25.65	-3	269	-1.11%
2020/08/21	5	25.57	0	0.00	25.70	5	274	1.82%
2020/08/20	2	24.78	4	25.10	25.60	-2	281	-0.71%
2020/08/19	1	26.80	1	26.70	26.60	0	281	0.00%
2020/06/10	2	27.85	5	27.15	27.95	-3	191	-1.57%
2020/06/09	3	28.05	0	0.00	28.05	3	172	1.74%
2020/05/26	1	24.20	1	24.60	24.50	0	96	0.00%
2019/01/11	0	0.00	1	29.55	29.85	-1	55	-1.79%
2019/01/10	1	29.80	0	0.00	29.80	1	55	1.81%
2018/06/25	0	0.00	2	32.63	32.70	-2	78	-2.55%
2018/06/21	2	31.90	0	0.00	32.30	2	76	2.61%
2018/06/13	0	0.00	0.1	31.80	31.40	-0.1	76	-0.11%
2018/04/26	0	0.00	10	37.62	38.00	-10	68	-14.67%
2018/04/11	0	0.00	1	39.50	39.80	-1	85	-1.17%
2018/04/09	0.1	39.60	0	0.00	39.30	0.1	84	0.10%
2018/03/21	0	0.00	1	40.10	40.05	-1	92	-1.08%
2018/03/15	4	40.93	2	40.93	40.10	2	92	2.16%