寒舍 (2739)-永豐金-中和券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
69.4
漲跌
▼1.6
漲幅
-2.25%
成交量
2,718張
產業
上市觀光類股▲0.46%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	72.72	6	74.77	71.00	0	1,855	0.00%
2024/05/07	0	0.00	1	78.10	73.30	-1	1,786	-0.06%
2024/05/06	0	0.00	0	80.80	77.60	0	1,705	0.00%
2024/05/03	2	74.80	2	73.60	75.20	0	1,547	0.00%
2024/05/02	5	71.59	8	68.76	73.20	-3	1,376	-0.22%
2024/04/30	0	0.00	2	65.35	66.60	-2	1,202	-0.17%
2024/04/29	0	0.00	1	62.50	62.80	-1	1,111	-0.09%
2024/04/26	0	0.00	3	57.20	59.80	-3	1,029	-0.29%
2024/04/25	2	58.65	1	59.80	57.50	1	990	0.10%
2024/04/11	2	52.20	0	0.00	52.90	2	1,158	0.17%
2024/03/19	0	0.00	1	53.40	53.10	-1	1,602	-0.06%
2024/03/15	0	0.00	1	53.70	52.70	-1	1,617	-0.06%
2024/03/12	1	53.90	1	53.50	52.40	0	1,654	0.00%
2024/03/11	1	50.10	0	0.00	51.80	1	1,631	0.06%
2024/02/27	1	48.65	0	0.00	48.75	1	1,782	0.06%
2024/02/20	0	0.00	2	49.20	49.45	-2	2,044	-0.10%
2024/02/15	3	53.73	9	53.96	53.00	-6	2,080	-0.29%
2024/02/05	1	58.80	0	0.00	58.70	1	2,089	0.05%
2024/02/02	1	58.80	0	0.00	59.10	1	2,129	0.05%
2024/01/30	7	58.29	0	0.00	57.80	7	2,168	0.32%
2024/01/29	0	0.00	1	58.00	58.10	-1	2,168	-0.05%
2024/01/26	0	56.90	1	58.00	56.90	-1	2,136	-0.05%
2024/01/25	1	56.00	3	57.40	55.70	-2	2,096	-0.10%
2024/01/24	1	56.90	1	57.00	57.10	0	2,090	0.00%
2024/01/22	1	55.80	1	57.00	55.60	0	2,056	0.00%
2024/01/18	1	56.20	0	0.00	55.70	1	2,036	0.05%
2024/01/17	1	56.00	0	0.00	56.90	1	2,018	0.05%
2024/01/15	3	60.10	0	0.00	59.50	3	1,968	0.15%
2024/01/12	0	0.00	1	64.00	63.20	-1	1,925	-0.05%
2024/01/11	3	62.80	3	63.53	63.50	0	1,885	0.00%
2024/01/10	1	61.50	10	61.80	61.90	-9	1,839	-0.49%
2024/01/09	12	61.29	0	0.00	62.80	12	1,820	0.66%
2023/12/29	4	63.65	3	62.77	61.50	1	1,570	0.06%
2023/12/28	1	59.80	1	60.70	60.90	0	1,409	0.00%
2023/12/20	0	0.00	2	58.40	60.00	-2	1,250	-0.16%
2023/12/19	2	56.30	0	0.00	56.20	2	1,190	0.17%
2023/12/15	0	0.00	1	58.30	58.10	-1	1,173	-0.09%
2023/12/12	1	57.10	0	0.00	57.30	1	1,142	0.09%
2023/12/07	1	59.30	1	59.90	60.70	0	1,085	0.00%
2023/12/05	1	55.00	1	57.10	55.70	0	1,030	0.00%
2023/12/01	0	0.00	2	58.90	59.00	-2	954	-0.21%
2023/11/30	1	59.60	0	0.00	58.50	1	935	0.11%
2023/11/29	0	0.00	2	58.05	57.60	-2	910	-0.22%
2023/11/27	2	58.60	0	0.00	56.20	2	880	0.23%
2023/11/24	1	60.50	2	60.75	60.30	-1	850	-0.12%
2023/11/23	3	62.33	4	62.13	63.80	-1	810	-0.12%
2023/11/22	2	62.00	2	63.45	61.90	0	759	0.00%
2023/11/21	2	59.75	2	60.30	60.20	0	708	0.00%
2023/11/20	4	58.73	0	0.00	61.00	4	681	0.59%
2023/11/17	3	61.87	2	63.20	63.90	1	628	0.16%
2023/11/16	1	56.19	12	55.53	58.10	-11	551	-1.99%
2023/11/14	0	0.00	1	51.20	51.80	-1	474	-0.21%
2023/11/13	3	49.60	0	0.00	52.70	3	459	0.65%
2023/08/15	10	44.95	0	0.00	44.60	10	1,345	0.74%
2023/07/19	0	0.00	7	51.23	50.30	-7	1,325	-0.53%
2023/07/17	0	0.00	3	54.37	54.70	-3	1,370	-0.22%
2023/07/14	0	0.00	2	55.95	55.00	-2	1,405	-0.14%
2023/07/13	0	0.00	2	55.60	55.20	-2	1,421	-0.14%
2023/07/12	0	0.00	3	55.30	55.60	-3	1,456	-0.21%
2023/07/11	3	57.33	0	0.00	57.50	3	1,478	0.20%
2023/07/10	2	58.00	0	0.00	58.40	2	1,486	0.13%
2023/07/07	2	59.40	0	0.00	59.50	2	1,480	0.14%
2023/07/05	3	61.37	1	61.60	63.00	2	1,467	0.14%
2023/07/03	1	67.90	0.9	66.60	67.40	0.1	1,435	0.01%
2023/06/28	1	67.10	0	0.00	68.80	1	1,439	0.07%
2023/06/27	2	69.75	2	67.60	67.90	0	1,436	0.00%
2023/06/26	0	0.00	13	73.48	72.40	-13	1,416	-0.92%
2023/06/21	11	80.03	0	0.00	78.10	11	1,398	0.79%
2023/06/20	6	81.70	2	82.75	81.50	4	1,340	0.30%
2023/06/19	1	75.10	1	79.40	79.40	0	1,264	0.00%
2023/06/16	0	0.00	1	73.60	72.20	-1	1,250	-0.08%
2023/06/12	0	0.00	2	70.00	69.30	-2	1,247	-0.16%
2023/06/09	0	0.00	1	72.80	73.50	-1	1,241	-0.08%
2023/06/08	1	77.20	23	76.58	75.80	-22	1,230	-1.79%
2023/06/07	0	0.00	40	75.03	76.20	-40	1,214	-3.29%
2023/06/06	1	75.00	0	0.00	73.90	1	1,197	0.08%
2023/06/02	3	73.13	30	73.00	72.80	-27	1,190	-2.27%
2023/06/01	13.9	76.12	12	74.78	74.20	1.9	1,185	0.16%
2023/05/31	16	74.91	0	0.00	75.20	16	1,179	1.36%
2023/05/30	0	0.00	2	72.00	71.50	-2	1,179	-0.17%
2023/05/29	11	72.08	4	72.75	74.20	7	1,200	0.58%
2023/05/26	0	0.00	11	73.26	73.10	-11	1,260	-0.87%
2023/05/25	26	74.16	3	75.60	75.00	23	1,232	1.87%
2023/05/24	8	77.64	2	81.70	81.70	6	1,177	0.51%
2023/05/23	51	77.11	5	76.12	76.50	46	1,110	4.14%
2023/05/22	2	66.20	2	72.30	72.60	0	1,060	0.00%
2023/05/16	1	60.70	2.5	60.62	60.70	-1.5	983	-0.15%
2023/05/12	3	59.33	2	60.05	59.80	1	974	0.10%
2023/05/11	2	59.20	2	59.80	59.90	0	968	0.00%
2023/05/09	0	0.00	1	60.70	61.80	-1	957	-0.10%
2023/05/05	1	65.40	0	0.00	65.50	1	949	0.11%
2023/05/04	1	65.30	0	0.00	65.50	1	940	0.11%
2023/05/03	1	62.30	0	0.00	63.40	1	932	0.11%
2023/04/28	5	61.00	0	0.00	63.70	5	923	0.54%
2023/04/25	1	60.20	2	59.80	60.00	-1	906	-0.11%
2023/04/21	1	61.80	0	0.00	65.10	1	888	0.11%
2023/04/20	3	69.40	2	67.65	68.30	1	854	0.12%
2023/04/19	1	71.70	3	73.57	74.30	-2	816	-0.24%
2023/04/18	4	67.23	4	67.58	67.70	0	769	0.00%
2023/04/17	5.5	65.50	0	0.00	68.70	5.5	744	0.74%
2023/04/12	1	55.50	0	0.00	55.60	1	633	0.16%
2023/03/31	1	57.10	0	0.00	57.70	1	625	0.16%
2023/03/28	0	0.00	10	56.25	56.20	-10	601	-1.66%
2023/03/27	0	58.90	5	58.00	57.90	-5	592	-0.84%
2023/03/24	0	0.00	5	58.00	60.00	-5	584	-0.86%
2023/02/24	0	0.00	4	54.00	54.00	-4	316	-1.26%
2023/02/22	0	0.00	4	44.65	44.65	-4	223	-1.79%
2023/02/20	0	0.00	7	41.39	41.40	-7	190	-3.67%
2023/02/17	1	37.00	4	37.65	37.65	-3	156	-1.92%
2023/02/16	0	0.00	1	34.20	34.25	-1	136	-0.73%
2023/02/15	0	0.00	1	34.10	34.10	-1	119	-0.83%
2023/02/06	0	0.00	1	31.40	31.20	-1	90	-1.10%
2022/12/28	0	0.00	0.7	31.50	32.00	-0.7	75	-0.88%
2022/12/14	0	0.00	1	29.70	29.65	-1	80	-1.24%
2022/12/09	1	29.40	0	0.00	29.40	1	79	1.25%
2022/09/06	0.4	26.00	0	0.00	26.65	0.4	44	1.00%
2022/08/22	0.2	26.10	0	0.00	26.80	0.2	48	0.37%
2022/07/18	0	0.00	1	22.65	22.70	-1	50	-1.97%
2022/06/20	0	0.00	1	22.65	22.75	-1	50	-1.98%
2022/06/07	0	0.00	1	23.80	23.50	-1	47	-2.10%
2022/06/06	2	23.95	0	0.00	24.25	2	44	4.52%
2022/02/10	0	0.00	1	22.60	23.50	-1	40	-2.48%
2022/01/12	1	22.00	0	0.00	22.20	1	42	2.36%
2022/01/10	4	22.10	0	0.00	22.20	4	41	9.69%
2022/01/05	2	22.30	0	0.00	22.30	2	41	4.84%
2022/01/04	1	22.45	0	0.00	22.45	1	41	2.41%
2021/11/23	5	22.70	0	0.00	22.65	5	70	7.10%
2021/08/13	1	23.05	0	0.00	23.00	1	150	0.67%
2021/07/02	0	0.00	1	25.15	24.60	-1	113	-0.88%
2021/06/22	2	24.70	1	24.65	24.35	1	117	0.85%
2021/06/03	5	24.44	0	0.00	24.20	5	136	3.65%
2021/06/01	8	23.80	0	0.00	23.85	8	130	6.11%
2021/05/31	2	22.80	0	0.00	22.90	2	126	1.59%
2021/05/12	0	0.00	5	24.14	25.00	-5	132	-3.78%
2021/05/06	0	0.00	3	25.33	25.60	-3	122	-2.44%
2021/05/04	0	0.00	2	25.35	25.45	-2	123	-1.61%
2021/05/03	0	0.00	5	25.51	25.90	-5	123	-4.06%
2021/03/15	3	26.65	0	0.00	26.65	3	86	3.48%
2021/03/11	5	26.20	0	0.00	26.20	5	81	6.15%
2021/03/09	1	25.10	0	0.00	25.20	1	73	1.36%
2021/02/26	0	0.00	1	25.00	25.05	-1	70	-1.42%
2021/02/23	1	25.70	0	0.00	25.40	1	68	1.45%
2021/02/22	0	0.00	1	23.75	23.90	-1	60	-1.66%
2021/02/02	0	0.00	1	22.60	22.40	-1	65	-1.53%
2021/01/28	0	0.00	1	23.20	23.20	-1	66	-1.51%
2021/01/27	1	23.85	0	0.00	23.60	1	68	1.46%
2021/01/26	0	0.00	1	22.60	22.60	-1	67	-1.47%
2021/01/25	0	0.00	2	22.03	22.30	-2	68	-2.92%
2021/01/22	0	0.00	3	22.33	22.45	-3	70	-4.25%
2021/01/12	0	0.00	1	23.30	23.30	-1	96	-1.03%
2020/12/11	0	0.00	1	25.60	25.30	-1	115	-0.86%
2020/08/21	1	25.60	0	0.00	25.70	1	274	0.36%
2020/07/28	0	0.00	1	27.90	27.50	-1	230	-0.43%
2020/06/01	1	24.60	0	0.00	24.45	1	114	0.88%
2020/05/28	0	0.00	1	23.85	23.80	-1	109	-0.92%
2020/05/27	1	24.65	0	0.00	24.25	1	104	0.96%
2019/08/19	1	26.10	0	0.00	26.00	1	51	1.93%
2018/11/06	0	0.00	2	29.20	29.00	-2	61	-3.24%
2018/10/31	0	0.00	2	29.35	29.55	-2	61	-3.25%
2018/10/30	2	29.35	0	0.00	29.55	2	61	3.26%
2018/10/25	2	29.75	0	0.00	29.70	2	57	3.48%
2018/10/24	0	0.00	2	29.65	29.95	-2	62	-3.22%
2018/10/15	2	29.25	0	0.00	29.25	2	66	3.01%
2018/08/06	1	29.50	0	0.00	29.45	1	92	1.08%
2018/06/08	0	0.00	1	31.30	31.10	-1	80	-1.24%
2018/06/06	1	30.70	0	0.00	31.00	1	73	1.36%
2018/01/11	1	42.60	0	0.00	42.40	1	165	0.60%