券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 0.5 | 36.45 | 35.80 | -0.5 | 5 | -8.72% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 37.90 | 35.80 | 0 | 5 | -0.05% |
|
| 2024/04/29 | 0.5 | 36.25 | 0.3 | 38.95 | 38.00 | 0.2 | 5 | 3.68% |
|
| 2024/04/26 | 0.3 | 33.85 | 0 | 0.00 | 39.00 | 0.3 | 5 | 5.58% |
|
| 2024/04/22 | 0 | 0.00 | 0.3 | 36.01 | 35.70 | -0.3 | 5 | -6.26% |
|
| 2024/04/19 | 0.3 | 35.00 | 0 | 0.00 | 39.00 | 0.3 | 4 | 7.13% |
|
| 2024/04/11 | 0 | 34.50 | 0 | 0.00 | 35.20 | 0 | 4 | 0.98% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 38.50 | 38.50 | 0 | 4 | -0.02% |
|
| 2024/03/07 | 0 | 35.30 | 0 | 0.00 | 36.00 | 0 | 4 | 0.02% |
|
| 2023/12/13 | 0 | 38.70 | 0 | 0.00 | 40.00 | 0 | 4 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 0.8 | 43.80 | 41.20 | -0.8 | 3 | -18.91% |
|
| 2023/12/05 | 0.4 | 43.25 | 0 | 0.00 | 44.00 | 0.4 | 3 | 11.65% |
|
| 2023/11/30 | 0.3 | 40.45 | 0.3 | 40.45 | 39.05 | 0 | 3 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 40.40 | 40.55 | 0 | 3 | -0.06% |
|
| 2023/11/22 | 0.3 | 39.00 | 0 | 0.00 | 41.30 | 0.3 | 3 | 9.70% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 41.00 | 42.40 | 0 | 3 | -0.03% |
|
| 2023/10/27 | 0 | 39.15 | 0 | 39.15 | 39.80 | 0 | 3 | 0.00% |
|
| 2023/10/25 | 0 | 36.60 | 0 | 0.00 | 37.20 | 0 | 3 | 0.03% |
|
| 2023/07/27 | 0.4 | 40.30 | 0 | 0.00 | 41.00 | 0.4 | 3 | 12.31% |
|
| 2023/07/26 | 0 | 0.00 | 0.6 | 37.90 | 38.50 | -0.6 | 3 | -16.95% |
|
| 2023/07/25 | 0.6 | 37.35 | 0 | 0.00 | 38.00 | 0.6 | 3 | 16.87% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 45.90 | 46.00 | 0 | 4 | -0.48% |
|
| 2023/04/20 | 0 | 45.00 | 0 | 0.00 | 46.00 | 0 | 4 | 0.46% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 47.85 | 47.95 | 0 | 5 | -0.80% |
|
| 2023/04/06 | 0 | 46.40 | 0 | 0.00 | 47.95 | 0 | 5 | 0.75% |
|
| 2023/01/09 | 0 | 0.00 | 0.1 | 49.80 | 49.00 | -0.1 | 12 | -0.69% |
|
| 2023/01/04 | 0.1 | 48.00 | 0 | 0.00 | 50.00 | 0.1 | 12 | 0.81% |
|
| 2022/12/16 | 0 | 0.00 | 0 | 50.40 | 49.80 | 0 | 12 | -0.05% |
|
| 2022/12/15 | 0 | 49.10 | 0 | 0.00 | 50.50 | 0 | 12 | 0.05% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 50.30 | 50.60 | -0.1 | 12 | -0.81% |
|
| 2022/12/01 | 0.2 | 47.80 | 0.3 | 51.50 | 52.00 | -0.1 | 11 | -0.57% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 50.30 | 50.00 | 0 | 12 | -0.02% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 51.60 | 50.00 | 0 | 12 | -0.01% |
|
| 2022/11/21 | 0.5 | 50.00 | 0 | 0.00 | 52.00 | 0.5 | 12 | 4.16% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 54.10 | 50.30 | 0 | 12 | -0.01% |
|
| 2022/10/06 | 0 | 50.80 | 0 | 0.00 | 52.00 | 0 | 11 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 48.75 | 47.60 | -1 | 9 | -10.65% |
|
| 2022/09/12 | 1 | 48.55 | 0 | 0.00 | 48.55 | 1 | 8 | 12.35% |
|
| 2022/08/25 | 0 | 37.90 | 0 | 0.00 | 39.00 | 0 | 4 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 41.50 | 37.55 | 0 | 5 | -0.83% |
|
| 2022/08/12 | 0 | 38.25 | 0 | 0.00 | 41.65 | 0 | 6 | 0.65% |
|
| 2022/08/09 | 0 | 0.00 | 0 | 36.90 | 36.90 | 0 | 6 | -0.05% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 40.90 | 36.90 | 0 | 6 | -0.03% |
|
| 2022/08/02 | 0 | 34.05 | 0 | 0.00 | 37.85 | 0 | 9 | 0.06% |
|
| 2022/06/24 | 0 | 0.00 | 0.1 | 30.00 | 30.00 | -0.1 | 21 | -0.47% |
|
| 2022/06/23 | 0.1 | 28.20 | 0 | 0.00 | 30.50 | 0.1 | 22 | 0.44% |
|
| 2022/06/01 | 0 | 0.00 | 0.2 | 28.30 | 28.80 | -0.2 | 31 | -0.73% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 30.90 | 28.25 | 0 | 33 | -0.01% |
|
| 2022/05/27 | 0 | 0.00 | 0.2 | 28.30 | 28.10 | -0.2 | 33 | -0.66% |
|
| 2022/05/25 | 0.5 | 28.10 | 0 | 28.05 | 29.50 | 0.5 | 34 | 1.31% |
|
| 2022/05/20 | 0 | 25.00 | 0 | 0.00 | 26.20 | 0 | 34 | 0.01% |
|
| 2022/05/16 | 0 | 23.45 | 0 | 0.00 | 26.50 | 0 | 35 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 0.1 | 28.60 | 28.50 | -0.1 | 30 | -0.23% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 30.25 | 25.50 | 0 | 23 | -0.02% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 30.00 | 27.50 | 0 | 22 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 31.90 | 29.00 | 0 | 20 | -0.01% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 31.90 | 29.00 | 0 | 20 | -0.15% |
|
| 2022/02/09 | 0.1 | 27.75 | 0 | 0.00 | 31.20 | 0.1 | 19 | 0.60% |
|
| 2021/12/17 | 0 | 0.00 | 0 | 22.50 | 22.00 | 0 | 8 | -0.04% |
|
| 2021/12/15 | 0 | 0.00 | 0 | 22.35 | 22.40 | 0 | 8 | -0.01% |
|
| 2021/12/14 | 0 | 20.70 | 0 | 0.00 | 22.40 | 0 | 8 | 0.09% |
|
| 2021/11/30 | 0 | 0.00 | 0 | 23.20 | 23.15 | 0 | 7 | -0.01% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 7 | -13.44% |
|
| 2021/11/19 | 1 | 20.00 | 0 | 0.00 | 21.00 | 1 | 7 | 13.50% |
|
| 2021/10/26 | 0 | 0.00 | 0.6 | 19.95 | 20.00 | -0.6 | 6 | -8.37% |
|
| 2021/10/25 | 0.6 | 19.00 | 0 | 0.00 | 20.00 | 0.6 | 6 | 8.52% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 19.80 | 19.95 | -1 | 7 | -12.79% |
|
| 2021/02/18 | 1 | 19.19 | 0.8 | 19.10 | 19.80 | 0.2 | 7 | 2.35% |
|
| 2021/02/04 | 0 | 0.00 | 0 | 18.80 | 18.95 | 0 | 7 | -0.01% |
|
| 2021/02/03 | 0.3 | 18.29 | 1.2 | 18.36 | 18.80 | -0.9 | 7 | -11.09% |
|
| 2021/02/02 | 1 | 17.50 | 0 | 17.40 | 18.30 | 1 | 7 | 12.78% |
|
| 2021/02/01 | 0.7 | 17.00 | 0 | 0.00 | 17.50 | 0.7 | 7 | 9.26% |
|
| 2020/07/01 | 0 | 0.00 | 1.4 | 25.11 | 24.35 | -1.4 | 39 | -3.58% |
|
| 2020/06/22 | 0.9 | 21.10 | 0 | 0.00 | 21.70 | 0.9 | 34 | 2.52% |
|
| 2020/06/05 | 0.5 | 27.00 | 0 | 0.00 | 27.50 | 0.5 | 39 | 1.36% |
|
| 2019/06/25 | 0 | 15.95 | 0 | 0.00 | 15.45 | 0 | 27 | 0.00% |
|