山富 (2743)-合庫-台南券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	144.50	139.50	-1	1,440	-0.07%
2024/05/06	0	0.00	20	150.00	148.00	-20	1,414	-1.41%
2024/05/02	1	160.00	0	0.00	160.50	1	1,330	0.08%
2024/04/30	20	148.00	0	0.00	153.50	20	1,239	1.61%
2024/04/29	1	151.00	0	0.00	151.00	1	1,190	0.08%
2024/04/25	2	155.25	2	154.25	152.50	0	984	0.00%
2024/04/24	2	140.50	3	144.83	147.50	-1	778	-0.13%
2024/04/23	0	0.00	1	136.00	135.00	-1	622	-0.16%
2024/03/26	0	0.00	1	117.00	114.00	-1	501	-0.20%
2024/03/22	1	114.00	0	0.00	114.50	1	509	0.20%
2024/03/15	0	0.00	1	121.50	116.00	-1	532	-0.19%
2024/03/13	1	116.00	1	118.00	117.00	0	502	0.00%
2024/03/12	1	117.50	0	0.00	117.00	1	503	0.20%
2024/03/08	0	0.00	1	117.50	113.00	-1	504	-0.20%
2024/02/27	0	0.00	1	108.00	107.00	-1	600	-0.17%
2024/02/23	0	0.00	1	109.00	108.00	-1	717	-0.14%
2024/02/20	1	108.50	1	109.50	110.50	0	1,072	0.00%
2024/02/19	1	113.50	1	115.00	113.50	0	1,220	0.00%
2024/02/16	1	113.50	0	0.00	114.00	1	1,263	0.08%
2024/02/05	1	123.00	1	125.00	125.00	0	1,461	0.00%
2024/01/12	0	0.00	1	129.50	129.50	-1	2,550	-0.04%
2024/01/11	1	126.00	1	129.00	126.00	0	2,550	0.00%
2024/01/05	0	0.00	1	131.00	129.00	-1	2,649	-0.04%
2024/01/02	1	126.00	5	127.00	128.50	-4	2,652	-0.15%
2023/12/29	6	134.92	2	129.75	130.00	4	2,649	0.15%
2023/12/19	1	121.50	0	0.00	121.50	1	2,638	0.04%
2023/12/18	0	0.00	9	121.50	122.00	-9	2,645	-0.34%
2023/12/12	1	126.50	0	0.00	126.50	1	2,652	0.04%
2023/12/06	2	135.00	0	0.00	134.50	2	2,721	0.07%
2023/12/01	3	135.67	0	0.00	134.00	3	2,710	0.11%
2023/11/30	6	136.00	0	0.00	134.50	6	2,707	0.22%
2023/11/28	0	0.00	1	135.00	135.50	-1	2,702	-0.04%
2023/11/22	2	140.75	0.1	137.50	140.50	2	2,640	0.07%
2023/11/21	0	0.00	0.1	136.00	137.00	-0.1	2,651	0.00%
2023/11/20	0	0.00	0.1	136.00	135.00	-0.1	2,624	0.00%
2023/11/17	4.2	150.36	5	150.90	146.50	-0.9	2,530	-0.03%
2023/11/16	3	144.67	3	146.67	144.00	0	2,290	0.00%
2023/11/15	0	0.00	0.1	138.50	139.00	-0.1	2,130	0.00%
2023/11/14	0	0.00	0.2	141.00	139.00	-0.2	2,086	-0.01%
2023/11/10	2.1	145.48	2	140.50	143.00	0.1	1,879	0.00%
2023/11/09	0.2	142.33	0.1	139.00	139.50	0.1	1,772	0.00%
2023/11/08	0.1	143.50	0	0.00	144.00	0.1	1,690	0.01%
2023/11/07	0	0.00	2	135.50	137.50	-2	1,576	-0.13%
2023/11/06	0.1	131.50	0	0.00	136.00	0.1	1,431	0.00%
2023/11/02	0	0.00	0	121.00	121.00	0	1,398	0.00%
2023/11/01	0	122.00	0	0.00	122.00	0	1,357	0.00%
2023/10/30	2	118.00	0	0.00	117.00	2	1,297	0.15%
2023/10/27	0	118.00	0	0.00	119.00	0	1,292	0.00%
2023/10/17	0	99.60	0	0.00	102.00	0	1,171	0.00%
2023/10/16	0	0.00	1	106.46	101.50	-1	1,152	-0.09%
2023/10/06	1	103.00	0	0.00	103.00	1	1,079	0.09%
2023/09/21	0	0.00	1	99.80	98.20	-1	1,574	-0.06%
2023/09/15	1	108.00	0	0.00	108.00	1	1,582	0.06%
2023/09/01	0	0.00	0	110.00	109.50	0	2,535	0.00%
2023/08/25	3	126.67	3	130.33	125.00	0	2,496	0.00%
2023/08/17	0	0.00	5	116.00	115.00	-5	2,468	-0.20%
2023/08/16	5	108.60	0	0.00	106.00	5	2,490	0.20%
2023/08/08	0	0.00	2	149.00	147.00	-2	3,407	-0.06%
2023/08/02	0	0.00	1	135.00	135.00	-1	3,393	-0.03%
2023/08/01	2	140.00	0	0.00	137.50	2	3,364	0.06%
2023/07/31	2	147.75	0	0.00	140.50	2	3,327	0.06%
2023/07/28	2	147.61	2.1	147.82	156.00	-0.1	3,253	0.00%
2023/07/26	0.1	129.00	0	0.00	134.00	0.1	3,203	0.00%
2023/07/20	0	0.00	1	131.00	132.50	-1	3,210	-0.03%
2023/07/14	0	0.00	1	131.00	128.00	-1	3,218	-0.03%
2023/07/13	1	126.50	1.2	129.50	126.50	-0.2	3,212	-0.01%
2023/07/12	0	0.00	1	140.51	136.50	-1	3,231	-0.03%
2023/07/11	11	158.77	22	154.68	151.50	-11	3,259	-0.34%
2023/07/10	7	164.79	0.2	161.00	161.00	6.9	3,207	0.21%
2023/07/07	36.2	154.74	36.1	158.48	164.00	0.1	3,101	0.00%
2023/07/05	21	172.05	94.1	178.52	172.50	-73.1	2,903	-2.52%
2023/07/04	1	172.50	61	172.64	173.00	-60	2,786	-2.15%
2023/06/30	0	0.00	15	174.33	176.00	-15	2,768	-0.54%
2023/06/29	1	172.50	4	172.38	173.00	-3	2,768	-0.11%
2023/06/28	15	171.50	1	171.50	169.50	14	2,777	0.50%
2023/06/27	0	0.00	1	168.00	160.00	-1	2,807	-0.04%
2023/06/19	0	0.00	1	165.00	163.00	-1	2,809	-0.04%
2023/06/16	2	162.00	1	157.00	159.50	1	2,822	0.04%
2023/06/15	2	159.75	0	0.00	162.00	2	2,823	0.07%
2023/06/14	85.4	172.52	19.1	171.44	166.00	66.3	2,832	2.34%
2023/06/13	4.1	154.05	41	160.56	167.00	-36.9	2,505	-1.47%
2023/06/12	171	155.43	87	158.45	152.00	84	2,373	3.54%	大買/
2023/06/09	29	162.71	11	181.32	162.50	18	2,251	0.80%
2023/06/08	11	172.95	2	174.25	176.50	9	1,975	0.46%
2023/05/31	0	0.00	4	131.00	135.50	-4	1,934	-0.21%
2023/05/24	4	117.25	0	0.00	116.00	4	2,046	0.20%
2023/05/23	2	124.50	0	0.00	127.00	2	2,040	0.10%
2023/05/22	0	0.00	5	121.00	121.00	-5	2,058	-0.24%
2023/05/19	0	0.00	0.4	106.00	110.00	-0.4	2,072	-0.02%
2023/05/18	1	107.50	1	107.50	107.50	0	2,157	0.00%
2023/05/17	8	95.58	4	97.45	98.00	4	2,337	0.17%
2023/05/16	3	84.53	15	86.46	89.10	-12	2,092	-0.57%
2023/05/15	1	77.20	6	80.92	81.00	-5	1,895	-0.26%
2023/05/12	3	71.00	8	72.31	73.70	-5	1,703	-0.29%
2023/05/11	5	65.68	1	67.10	67.00	4	1,513	0.26%
2023/04/17	1	63.60	0	0.00	64.00	1	1,590	0.06%
2023/03/24	0	0.00	3	59.80	60.30	-3	2,150	-0.14%
2023/03/20	3	58.00	3	58.60	58.30	0	2,229	0.00%
2023/03/13	1	61.80	0	0.00	61.00	1	2,268	0.04%
2023/03/01	1	63.30	0	0.00	62.70	1	2,234	0.04%
2023/02/23	0	0.00	1	66.70	65.30	-1	2,242	-0.04%
2023/02/22	4	64.40	4	65.00	64.70	0	2,260	0.00%
2023/02/20	0	0.00	2	64.20	64.20	-2	2,213	-0.09%
2023/02/16	6	65.77	5	65.00	65.90	1	2,156	0.05%
2023/02/15	4	66.10	7	65.13	64.80	-3	2,036	-0.15%
2023/02/14	2	62.70	2	63.00	62.80	0	1,811	0.00%
2023/02/03	0	0.00	2	60.20	59.50	-2	1,703	-0.12%
2022/12/28	0	0.00	1	59.50	60.90	-1	2,137	-0.05%
2022/12/27	1	62.60	1	62.00	60.60	0	2,076	0.00%
2022/12/26	1	60.10	0	0.00	58.90	1	1,985	0.05%
2022/12/20	1	58.00	0	0.00	56.20	1	2,169	0.05%
2022/12/16	4	62.45	4	63.75	60.10	0	2,418	0.00%
2022/12/08	1	54.30	0	0.00	55.20	1	2,773	0.04%
2022/12/06	1	55.80	0	0.00	55.00	1	2,898	0.03%
2022/12/02	1	56.10	0	0.00	55.00	1	2,948	0.03%
2022/11/29	0	0.00	1	56.10	55.50	-1	2,987	-0.03%
2022/11/28	0	0.00	1	55.10	55.00	-1	2,968	-0.03%
2022/11/22	0	0.00	3	53.40	53.60	-3	3,426	-0.09%
2022/11/21	2	53.80	2	54.25	54.10	0	3,471	0.00%
2022/11/18	0	0.00	1	55.80	55.00	-1	3,452	-0.03%
2022/11/16	0	0.00	7	50.40	50.40	-7	3,377	-0.21%
2022/11/14	0	0.00	1	50.60	51.10	-1	3,427	-0.03%
2022/11/09	9	52.83	3	50.70	50.70	6	3,463	0.17%
2022/11/08	4	53.20	4	54.00	53.90	0	3,445	0.00%
2022/11/02	1	49.55	2	50.60	50.00	-1	3,442	-0.03%
2022/10/21	1	49.80	0	0.00	46.50	1	3,530	0.03%
2022/10/20	1	49.05	0	0.00	48.65	1	3,556	0.03%
2022/10/17	3	54.50	3	53.00	53.00	0	3,742	0.00%
2022/10/14	1	56.10	1	57.90	57.80	0	3,776	0.00%
2022/10/13	1	63.30	10	59.10	57.90	-9	3,880	-0.23%
2022/10/12	0	0.00	1	65.60	64.30	-1	3,898	-0.03%
2022/10/05	10	62.16	5	61.10	61.10	5	3,764	0.13%
2022/10/04	2	63.20	0	0.00	63.30	2	3,761	0.05%
2022/09/30	4	61.80	0	0.00	62.80	4	3,755	0.11%
2022/09/29	0	0.00	1	60.70	60.80	-1	3,695	-0.03%
2022/09/28	2	66.00	2	60.30	59.40	0	3,693	0.00%
2022/09/27	1	67.00	1	67.40	65.80	0	3,670	0.00%
2022/09/23	4	74.68	0	0.00	73.50	4	3,630	0.11%
2022/09/22	3	76.13	2	78.65	75.30	1	3,492	0.03%
2022/09/21	5	78.12	0	0.00	75.80	5	3,255	0.15%
2022/09/20	2	76.85	2	77.55	75.70	0	3,210	0.00%
2022/09/19	0	0.00	12	74.42	72.70	-12	3,178	-0.38%
2022/09/16	1	72.50	4	75.40	77.10	-3	3,139	-0.10%
2022/09/15	0	0.00	1	74.00	70.30	-1	3,092	-0.03%
2022/09/14	15	71.17	11	70.77	73.20	4	3,124	0.13%
2022/09/08	2	66.70	2	66.95	67.30	0	3,175	0.00%
2022/09/07	1	64.50	1	64.70	64.70	0	3,185	0.00%
2022/09/06	1	65.40	0	0.00	65.10	1	3,223	0.03%
2022/09/02	1	66.10	0	0.00	65.20	1	3,493	0.03%
2022/09/01	0	0.00	2	68.20	66.50	-2	3,597	-0.06%
2022/08/31	7	68.81	0	0.00	69.30	7	3,789	0.18%
2022/08/29	2	68.80	2	67.20	68.00	0	4,125	0.00%
2022/08/26	1	60.80	2	62.90	65.50	-1	4,506	-0.02%
2022/08/22	0	0.00	1	61.50	61.20	-1	4,716	-0.02%
2022/08/19	2	59.30	0	0.00	60.90	2	4,687	0.04%
2022/08/16	10	58.84	13	59.68	59.60	-3	4,679	-0.06%
2022/08/12	1	57.70	0	0.00	57.30	1	4,658	0.02%
2022/08/11	3	59.40	0	0.00	57.50	3	4,678	0.06%
2022/08/10	6	58.30	8	57.60	57.60	-2	4,722	-0.04%
2022/08/09	4	59.00	4	58.60	58.00	0	4,805	0.00%
2022/08/08	3	57.40	4	57.45	57.70	-1	4,924	-0.02%
2022/08/05	2	58.00	2	57.90	57.60	0	5,115	0.00%
2022/08/04	1	55.70	2	55.95	56.90	-1	5,277	-0.02%
2022/08/03	2	59.80	0	0.00	56.40	2	5,400	0.04%
2022/08/02	1	59.60	0	0.00	60.10	1	5,606	0.02%
2022/08/01	1	62.10	0	0.00	62.10	1	5,873	0.02%
2022/07/27	6	62.93	6	63.13	64.00	0	6,102	0.00%
2022/07/26	0	0.00	1	67.30	62.80	-1	6,456	-0.02%
2022/07/25	1	63.00	0	0.00	61.50	1	6,405	0.02%
2022/07/22	0	0.00	3	63.10	63.70	-3	6,408	-0.05%
2022/07/21	5	62.24	0	0.00	62.50	5	6,423	0.08%
2022/07/06	0	0.00	1	54.70	53.00	-1	7,209	-0.01%
2022/06/24	1	66.50	0	0.00	66.70	1	7,454	0.01%
2022/06/23	1	66.00	1	67.00	66.00	0	7,431	0.00%
2022/06/22	0	0.00	1	63.80	65.50	-1	7,488	-0.01%
2022/06/21	0	0.00	1	68.80	69.00	-1	7,422	-0.01%
2022/06/20	10	67.83	15	67.19	63.30	-5	7,435	-0.07%
2022/06/17	5	67.84	0	0.00	68.70	5	7,411	0.07%
2022/06/16	1	69.90	1	68.20	66.70	0	7,337	0.00%
2022/06/15	2	70.50	2	69.60	69.00	0	7,344	0.00%
2022/06/14	5	69.72	3	69.93	70.20	2	7,291	0.03%
2022/06/13	0	0.00	2	74.80	70.00	-2	7,207	-0.03%
2022/06/10	2	69.90	0	0.00	70.40	2	6,991	0.03%
2022/06/09	3	69.67	1	70.00	69.70	2	6,880	0.03%
2022/06/08	2	66.70	2	68.30	68.90	0	6,640	0.00%
2022/06/07	2	71.10	6	68.23	66.60	-4	6,428	-0.06%
2022/06/06	23	74.33	23	72.53	70.80	0	6,129	0.00%
2022/05/25	3	57.83	0	0.00	58.50	3	5,369	0.06%
2022/05/23	1	57.80	0	0.00	57.70	1	5,502	0.02%
2022/05/17	9	60.38	9	60.34	59.50	0	5,873	0.00%
2022/05/13	1	58.10	0	0.00	59.00	1	5,668	0.02%
2022/05/12	0	0.00	1	62.30	61.10	-1	5,470	-0.02%
2022/05/11	1	66.40	0	0.00	67.80	1	5,276	0.02%
2022/05/10	68	63.79	69	64.21	65.60	-1	5,128	-0.02%
2022/05/09	2	66.05	2	65.90	65.00	0	4,894	0.00%
2022/05/06	1	62.50	2	62.45	62.20	-1	4,603	-0.02%
2022/05/04	1	61.10	1	61.50	62.90	0	4,407	0.00%
2022/05/03	48	61.21	45	62.99	61.30	3	4,268	0.07%
2022/04/28	0	0.00	1	57.30	57.00	-1	3,700	-0.03%
2022/04/27	2	58.45	2	58.70	57.00	0	3,661	0.00%
2022/04/26	1	59.90	2	59.80	57.70	-1	3,582	-0.03%
2022/04/20	0	0.00	2	57.25	56.10	-2	3,169	-0.06%
2022/04/19	0	0.00	1	60.40	58.00	-1	3,088	-0.03%
2022/04/18	1	53.50	1	53.70	57.90	0	2,898	0.00%
2022/04/15	19	59.69	18	57.37	55.60	1	2,728	0.04%
2022/04/13	1	50.40	8	50.26	53.00	-7	2,414	-0.29%
2022/04/11	4	45.75	0	0.00	46.25	4	2,213	0.18%
2022/04/08	1	47.30	1	48.30	48.30	0	2,147	0.00%
2022/04/07	4	44.44	0	0.00	44.75	4	2,057	0.19%
2022/04/01	19	47.76	19	48.09	46.20	0	1,932	0.00%
2022/03/31	0	0.00	6	46.62	44.95	-6	1,839	-0.33%
2022/03/30	8	45.01	4	45.09	43.55	4	1,745	0.23%
2022/03/28	8	37.76	6	38.25	39.40	2	1,490	0.13%
2022/03/25	2	41.43	0	0.00	41.65	2	1,413	0.14%
2022/03/24	0	0.00	3	38.13	37.90	-3	1,280	-0.23%
2022/03/23	1	39.30	1	39.05	37.00	0	1,245	0.00%
2022/03/22	1	37.05	0	0.00	37.40	1	1,143	0.09%
2022/03/21	1	34.00	0	0.00	34.00	1	1,114	0.09%
2022/03/18	1	36.90	0	0.00	35.70	1	1,090	0.09%
2022/03/11	0	0.00	2	35.90	36.10	-2	947	-0.21%
2022/03/10	0	0.00	12	36.90	36.90	-12	937	-1.28%
2022/03/07	2	35.10	0	0.00	35.00	2	889	0.22%
2022/03/04	5	38.53	0	0.00	38.15	5	865	0.58%
2022/03/02	0	0.00	1	37.10	37.00	-1	799	-0.13%
2022/03/01	0	0.00	4	37.80	37.10	-4	785	-0.51%
2022/02/25	6	38.10	0	0.00	37.05	6	766	0.78%
2022/02/24	5	38.62	5	38.00	39.70	0	723	0.00%
2022/02/23	6	35.54	2	35.25	37.20	4	672	0.59%
2022/02/22	8	34.60	17	33.69	33.85	-9	564	-1.59%
2022/02/21	21	33.79	17	33.59	35.60	4	480	0.83%
2022/02/18	43	31.27	41	32.55	32.65	2	310	0.64%
2022/02/17	6	27.00	2	29.70	29.70	4	134	2.97%
2022/02/15	2	26.00	0	0.00	26.00	2	69	2.88%
2021/08/09	0	0.00	1	22.15	22.15	-1	216	-0.46%
2021/07/23	0	0.00	3	24.30	25.10	-3	225	-1.33%
2021/07/08	1	24.85	0	0.00	24.90	1	220	0.45%
2021/06/03	3	23.20	0	0.00	23.75	3	308	0.97%
2021/04/21	0	0.00	1	21.50	21.35	-1	397	-0.25%
2021/04/08	1	22.15	0	0.00	22.60	1	387	0.26%
2021/03/16	0	0.00	15	24.71	25.00	-15	241	-6.21%
2021/03/11	5	23.00	0	0.00	23.75	5	229	2.18%
2021/03/10	10	23.63	0	0.00	23.60	10	228	4.37%
2021/02/24	10	21.95	0	0.00	22.00	10	129	7.71%
2021/01/13	0	0.00	1	16.60	16.60	-1	85	-1.18%
2020/05/11	1	15.75	0	0.00	15.70	1	91	1.09%
2020/03/09	0	0.00	1	13.10	14.05	-1	66	-1.50%