山富 (2743)-土銀券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
174.5
漲跌
▲15.5
漲幅
+9.75%
成交量
7,675張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	163.50	2	173.50	174.50	-1	1,851	-0.05%
2024/05/15	1	159.00	4	159.13	159.00	-3	1,732	-0.17%
2024/05/14	4	156.75	1	152.00	151.50	3	1,659	0.18%
2024/05/03	3	159.00	5	157.40	151.50	-2	1,387	-0.14%
2024/05/02	10	157.65	8	161.50	160.50	2	1,330	0.15%
2024/04/30	6	148.75	6	151.92	153.50	0	1,239	0.00%
2024/04/29	9	155.61	11	151.91	151.00	-2	1,190	-0.17%
2024/04/26	12	154.04	9	153.33	155.50	3	1,082	0.28%
2024/04/25	27	154.89	29	156.59	152.50	-2	984	-0.20%
2024/04/24	10	137.35	24	134.48	147.50	-14	778	-1.80%
2024/04/22	8	123.56	8	127.38	125.00	0	525	0.00%
2024/04/19	4	120.00	4	119.88	119.00	0	498	0.00%
2024/04/18	15	124.27	2	122.25	122.50	13	494	2.63%
2024/04/17	3	119.83	0	0.00	120.00	3	497	0.60%
2024/04/12	7	135.00	7	126.50	126.00	0	508	0.00%
2024/04/11	0	0.00	1	130.50	130.50	-1	464	-0.22%
2024/03/18	0	0.00	1	117.00	113.00	-1	523	-0.19%
2024/01/09	1	131.50	0	0.00	132.50	1	2,575	0.04%
2024/01/05	0	0.00	1	130.50	129.00	-1	2,649	-0.04%
2024/01/04	1	129.00	0	0.00	127.00	1	2,642	0.04%
2023/12/21	0	0.00	1	125.00	125.00	-1	2,641	-0.04%
2023/12/20	1	124.00	0	0.00	124.00	1	2,638	0.04%
2023/12/15	0	0.00	1	126.00	126.00	-1	2,642	-0.04%
2023/12/14	2	125.00	5	125.20	125.00	-3	2,645	-0.11%
2023/12/13	1	126.00	0	0.00	125.00	1	2,647	0.04%
2023/12/12	3	127.50	2	128.00	126.50	1	2,652	0.04%
2023/12/01	3	135.50	1	136.50	134.00	2	2,710	0.07%
2023/11/30	0	0.00	1	137.00	134.50	-1	2,707	-0.04%
2023/11/27	1	136.00	0	0.00	130.00	1	2,691	0.04%
2023/11/22	2	143.25	2	143.25	140.50	0	2,640	0.00%
2023/11/21	0	0.00	1	135.00	137.00	-1	2,651	-0.04%
2023/11/17	1	147.50	0	146.50	146.50	1	2,530	0.04%
2023/11/09	1	141.50	1	142.00	139.50	0	1,772	0.00%
2023/10/26	1	114.00	1	114.50	115.50	0	1,328	0.00%
2023/10/25	1	114.50	1	115.50	114.00	0	1,315	0.00%
2023/10/06	0	0.00	1	103.00	103.00	-1	1,079	-0.09%
2023/10/05	1	105.50	0	0.00	105.00	1	1,088	0.09%
2023/09/14	1	106.00	0	0.00	109.00	1	1,573	0.06%
2023/09/08	0	0.00	12	108.00	106.50	-12	1,827	-0.66%
2023/09/07	6	108.50	0	0.00	107.00	6	1,963	0.31%
2023/09/06	6	110.00	0	0.00	109.50	6	2,086	0.29%
2023/08/25	0	0.00	16	125.00	125.00	-16	2,496	-0.64%
2023/08/16	0	0.00	2	108.50	106.00	-2	2,490	-0.08%
2023/08/10	1	135.50	0	0.00	125.00	1	3,078	0.03%
2023/08/09	4	141.25	1	146.44	138.00	3	3,241	0.09%
2023/08/08	12	146.75	5	148.30	147.00	7	3,407	0.21%
2023/08/07	2	140.50	0	0.00	141.00	2	3,435	0.06%
2023/08/04	1	135.50	1	136.00	139.50	0	3,418	0.00%
2023/08/02	0	0.00	1	131.00	135.00	-1	3,393	-0.03%
2023/08/01	1	135.00	1	136.00	137.50	0	3,364	0.00%
2023/07/31	1	159.50	0	0.00	140.50	1	3,327	0.03%
2023/07/28	0	0.00	1	156.00	156.00	-1	3,253	-0.03%
2023/07/11	1	155.00	0	0.00	151.50	1	3,259	0.03%
2023/07/10	2	163.50	2	166.00	161.00	0	3,207	0.00%
2023/07/07	2	156.75	2	162.00	164.00	0	3,101	0.00%
2023/07/05	0	0.00	2	167.00	172.50	-2	2,903	-0.07%
2023/06/14	9	174.78	2	179.75	166.00	7	2,832	0.25%
2023/06/09	10	169.53	9	167.83	162.50	1	2,251	0.05%
2023/06/08	8	168.81	5	173.90	176.50	3	1,975	0.15%
2023/05/17	0	0.00	1	97.30	98.00	-1	2,337	-0.04%
2023/05/12	0	0.00	1	73.70	73.70	-1	1,703	-0.06%
2023/04/26	0	0.00	9	56.70	57.70	-9	1,578	-0.57%
2023/04/17	0	0.00	0.1	63.30	64.00	-0.1	1,590	0.00%
2023/04/13	0	0.00	1.5	62.67	61.90	-1.5	1,537	-0.10%
2023/04/06	0	0.00	1	58.90	58.50	-1	1,822	-0.05%
2023/03/31	2	59.90	0	0.00	59.90	2	1,821	0.11%
2023/03/28	0	0.00	1	61.60	61.60	-1	1,860	-0.05%
2023/03/27	0	0.00	1	60.80	61.10	-1	1,844	-0.05%
2023/03/24	1	59.30	1	59.60	60.30	0	2,150	0.00%
2023/03/22	0	0.00	1	59.90	60.00	-1	2,215	-0.05%
2023/03/21	1	58.80	0	0.00	58.80	1	2,217	0.05%
2023/03/17	1	58.80	0	0.00	58.30	1	2,263	0.04%
2023/03/15	0	0.00	1	60.80	60.80	-1	2,253	-0.04%
2023/03/14	1	60.80	0	0.00	60.60	1	2,261	0.04%
2023/03/13	2	60.85	0	0.00	61.00	2	2,268	0.09%
2023/03/10	2	63.25	1	68.00	63.30	1	2,271	0.04%
2023/03/09	3	65.40	1	64.10	65.40	2	2,224	0.09%
2023/03/08	2	63.75	1	66.60	63.60	1	2,226	0.04%
2023/03/07	1	65.10	0	0.00	65.30	1	2,235	0.04%
2023/03/06	2	64.55	1	64.60	64.60	1	2,245	0.04%
2023/03/02	0	0.00	1	64.00	63.10	-1	2,238	-0.04%
2023/03/01	1	63.70	0	0.00	62.70	1	2,234	0.04%
2023/02/24	0	0.00	2	65.05	64.00	-2	2,235	-0.09%
2023/02/23	3	66.20	0	0.00	65.30	3	2,242	0.13%
2023/02/17	1	65.30	4	65.40	65.50	-3	2,191	-0.14%
2023/02/16	2	65.60	5	65.50	65.90	-3	2,156	-0.14%
2023/02/15	2	64.40	2	65.00	64.80	0	2,036	0.00%
2023/02/02	1	58.60	0	0.00	59.00	1	1,666	0.06%
2023/02/01	1	58.00	0	0.00	59.00	1	1,678	0.06%
2023/01/17	1	58.10	0	0.00	57.60	1	1,704	0.06%
2023/01/13	3	58.13	0	0.00	57.40	3	1,771	0.17%
2023/01/10	2	60.10	0	0.00	60.00	2	1,828	0.11%
2022/12/28	1	61.10	1	60.10	60.90	0	2,137	0.00%
2022/12/22	0	0.00	1	59.40	58.80	-1	2,073	-0.05%
2022/12/16	1	63.00	4	62.38	60.10	-3	2,418	-0.12%
2022/12/15	1	56.60	0	0.00	61.20	1	2,390	0.04%
2022/12/12	0	0.00	1	57.50	56.30	-1	2,658	-0.04%
2022/12/09	1	57.50	1	55.70	55.70	0	2,750	0.00%
2022/12/08	0	0.00	1	55.20	55.20	-1	2,773	-0.04%
2022/12/07	2	53.95	0	0.00	54.20	2	2,863	0.07%
2022/12/06	1	54.70	1	55.70	55.00	0	2,898	0.00%
2022/12/05	2	55.30	0	0.00	55.70	2	2,918	0.07%
2022/12/01	0	0.00	1	56.20	56.20	-1	2,961	-0.03%
2022/11/30	1	56.50	2	56.10	56.40	-1	3,004	-0.03%
2022/11/29	1	55.90	1	55.50	55.50	0	2,987	0.00%
2022/11/28	2	54.10	0	0.00	55.00	2	2,968	0.07%
2022/11/24	0	0.00	1	54.50	53.40	-1	3,132	-0.03%
2022/11/23	0	0.00	1	54.30	53.20	-1	3,193	-0.03%
2022/11/22	1	53.80	4	54.15	53.60	-3	3,426	-0.09%
2022/11/21	1	54.10	3	54.13	54.10	-2	3,471	-0.06%
2022/11/18	1	55.50	10	55.46	55.00	-9	3,452	-0.26%
2022/11/08	16	53.79	0	0.00	53.90	16	3,445	0.46%
2022/10/28	1	47.55	1	47.90	46.50	0	3,472	0.00%
2022/10/18	0	0.00	1	52.00	52.00	-1	3,709	-0.03%
2022/10/14	0	0.00	1	58.10	57.80	-1	3,776	-0.03%
2022/10/13	0	0.00	1	58.40	57.90	-1	3,880	-0.03%
2022/10/12	1	65.00	0	0.00	64.30	1	3,898	0.03%
2022/10/03	1	63.60	1	63.40	63.20	0	3,761	0.00%
2022/09/30	4	61.93	4	61.90	62.80	0	3,755	0.00%
2022/09/29	3	60.87	4	60.95	60.80	-1	3,695	-0.03%
2022/09/28	7	62.77	6	62.95	59.40	1	3,693	0.03%
2022/09/27	5	67.86	4	67.80	65.80	1	3,670	0.03%
2022/09/23	8	76.26	7	75.97	73.50	1	3,630	0.03%
2022/09/22	4	76.98	4	76.93	75.30	0	3,492	0.00%
2022/09/20	4	77.95	4	75.85	75.70	0	3,210	0.00%
2022/09/19	1	74.20	2	76.35	72.70	-1	3,178	-0.03%
2022/09/16	1	76.20	1	76.30	77.10	0	3,139	0.00%
2022/09/14	1	70.00	0	0.00	73.20	1	3,124	0.03%
2022/09/06	0	0.00	1	68.20	65.10	-1	3,223	-0.03%
2022/08/31	0	0.00	1	66.10	69.30	-1	3,789	-0.03%
2022/08/30	1	66.80	0	0.00	66.80	1	3,888	0.03%
2022/08/29	5	66.42	0	0.00	68.00	5	4,125	0.12%
2022/08/26	0	0.00	1	60.50	65.50	-1	4,506	-0.02%
2022/08/25	0	0.00	1	60.20	59.60	-1	4,624	-0.02%
2022/08/24	1	60.60	1	61.60	60.20	0	4,643	0.00%
2022/08/23	2	60.30	0	0.00	61.00	2	4,673	0.04%
2022/08/18	0	0.00	2	58.30	58.30	-2	4,670	-0.04%
2022/08/16	2	59.80	0	0.00	59.60	2	4,679	0.04%
2022/08/12	0	0.00	1	57.30	57.30	-1	4,658	-0.02%
2022/08/11	1	58.60	1	59.60	57.50	0	4,678	0.00%
2022/08/10	0	0.00	1	58.80	57.60	-1	4,722	-0.02%
2022/08/09	2	58.50	0	0.00	58.00	2	4,805	0.04%
2022/07/28	1	64.20	0	0.00	63.60	1	6,016	0.02%
2022/07/26	0	0.00	1	66.70	62.80	-1	6,456	-0.02%
2022/07/20	1	61.60	1	64.00	63.30	0	6,503	0.00%
2022/07/19	0	0.00	5	58.50	58.90	-5	6,440	-0.08%
2022/07/15	0	0.00	1	49.50	48.80	-1	6,447	-0.02%
2022/07/14	1	50.90	0	0.00	50.20	1	6,509	0.02%
2022/07/07	0	0.00	1	53.40	53.90	-1	7,173	-0.01%
2022/07/06	0	0.00	18	55.57	53.00	-18	7,209	-0.25%
2022/07/05	0	0.00	1	58.30	58.10	-1	7,233	-0.01%
2022/07/04	5	59.00	0	0.00	57.40	5	7,283	0.07%
2022/07/01	1	58.50	1	66.00	58.50	0	7,253	0.00%
2022/06/30	1	67.50	0	0.00	65.00	1	7,256	0.01%
2022/06/29	0	0.00	2	67.05	67.50	-2	7,297	-0.03%
2022/06/28	1	68.60	1	65.80	65.80	0	7,343	0.00%
2022/06/24	2	66.60	0	0.00	66.70	2	7,454	0.03%
2022/06/23	0	0.00	2	66.85	66.00	-2	7,431	-0.03%
2022/06/22	4	67.70	1	63.60	65.50	3	7,488	0.04%
2022/06/21	17	69.00	0	0.00	69.00	17	7,422	0.23%
2022/06/17	0	0.00	2	66.40	68.70	-2	7,411	-0.03%
2022/06/13	2	72.60	0	0.00	70.00	2	7,207	0.03%
2022/06/08	0	0.00	1	67.20	68.90	-1	6,640	-0.02%
2022/06/07	0	0.00	2	67.15	66.60	-2	6,428	-0.03%
2022/06/06	1	71.40	0	0.00	70.80	1	6,129	0.02%
2022/05/31	1	64.50	0	0.00	64.50	1	5,372	0.02%
2022/05/30	0	0.00	6	64.93	65.60	-6	5,373	-0.11%
2022/05/25	1	56.50	0	0.00	58.50	1	5,369	0.02%
2022/05/19	2	56.00	0	0.00	55.00	2	5,726	0.03%
2022/05/17	2	59.40	0	0.00	59.50	2	5,873	0.03%
2022/05/16	0	0.00	2	58.70	60.60	-2	5,792	-0.03%
2022/05/13	8	57.70	8	58.15	59.00	0	5,668	0.00%
2022/05/09	1	64.30	1	64.90	65.00	0	4,894	0.00%
2022/05/03	1	62.90	1	63.10	61.30	0	4,268	0.00%
2022/04/29	0	0.00	1	62.70	62.70	-1	3,826	-0.03%
2022/04/27	1	57.80	0	0.00	57.00	1	3,661	0.03%
2022/04/26	1	61.80	0	0.00	57.70	1	3,582	0.03%
2022/04/22	1	56.20	0	0.00	57.00	1	3,278	0.03%
2022/04/19	4	58.75	0	0.00	58.00	4	3,088	0.13%
2022/04/15	0	0.00	4	58.43	55.60	-4	2,728	-0.15%
2022/04/13	2	51.20	0	0.00	53.00	2	2,414	0.08%
2022/04/11	1	45.30	0	0.00	46.25	1	2,213	0.05%
2022/03/31	1	47.10	0	0.00	44.95	1	1,839	0.05%
2022/03/08	0	0.00	0.1	35.50	35.85	-0.1	907	-0.01%
2022/02/21	1	33.10	0	0.00	35.60	1	480	0.21%
2022/02/18	2	30.15	2	30.35	32.65	0	310	0.00%
2021/07/26	1	24.00	0	0.00	23.75	1	228	0.44%
2021/06/23	0	0.00	1	24.30	23.55	-1	206	-0.49%
2021/06/04	3	24.83	6	24.55	23.10	-3	326	-0.92%
2021/06/03	4	23.95	0	0.00	23.75	4	308	1.30%
2021/03/24	0	0.00	1	27.35	24.70	-1	352	-0.28%
2021/02/26	1	24.15	0	0.00	24.20	1	183	0.55%
2020/11/18	0	0.00	2	15.05	15.10	-2	53	-3.72%
2020/11/02	2	14.05	0	0.00	13.95	2	37	5.39%
2020/07/14	0.1	15.90	0	0.00	15.90	0.1	117	0.09%
2020/06/04	0	0.00	1	18.05	18.50	-1	138	-0.72%
2020/05/29	1	17.90	0	0.00	17.35	1	130	0.77%
2020/05/25	0	0.00	7	16.60	16.55	-7	100	-6.95%
2020/04/16	7	13.81	0	0.00	13.60	7	73	9.49%
2020/03/09	0	0.00	8	13.01	14.05	-8	66	-11.97%