山富 (2743)-日盛券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	58.80	0	0.00	58.50	1	1,822	0.05%
2023/03/31	2	59.90	0	0.00	59.90	2	1,821	0.11%
2023/03/30	2	60.85	0	0.00	60.00	2	1,842	0.11%
2023/03/28	0	0.00	1	64.00	61.60	-1	1,860	-0.05%
2023/03/27	1	60.30	1	60.30	61.10	0	1,844	0.00%
2023/03/23	1	60.10	0	0.00	60.00	1	2,212	0.05%
2023/03/22	0	0.00	2	60.10	60.00	-2	2,215	-0.09%
2023/03/21	0	0.00	1	58.80	58.80	-1	2,217	-0.05%
2023/03/20	8	58.20	7	58.19	58.30	1	2,229	0.04%
2023/03/13	1	61.50	0	0.00	61.00	1	2,268	0.04%
2023/03/10	3	65.83	3	67.27	63.30	0	2,271	0.00%
2023/03/09	4	65.95	2	65.35	65.40	2	2,224	0.09%
2023/03/08	1	64.10	0	0.00	63.60	1	2,226	0.04%
2023/03/07	2	64.80	1	65.10	65.30	1	2,235	0.04%
2023/03/06	0	0.00	1	64.50	64.60	-1	2,245	-0.04%
2023/03/03	1	62.90	9	63.48	64.00	-8	2,242	-0.36%
2023/03/02	3	63.10	1	64.00	63.10	2	2,238	0.09%
2023/02/24	3	64.13	1	64.80	64.00	2	2,235	0.09%
2023/02/23	2	66.40	2.1	66.23	65.30	-0.1	2,242	0.00%
2023/02/22	1	64.70	5.1	64.59	64.70	-4.1	2,260	-0.18%
2023/02/21	1	63.40	0	0.00	63.90	1	2,226	0.04%
2023/02/20	6	64.73	2	64.80	64.20	4	2,213	0.18%
2023/02/17	6	65.07	7	64.80	65.50	-1	2,191	-0.05%
2023/02/16	9	65.27	9	65.42	65.90	0	2,156	0.00%
2023/02/15	25	66.72	11.1	65.85	64.80	14	2,036	0.68%
2023/02/14	4	61.98	8.1	61.85	62.80	-4.1	1,811	-0.23%
2023/02/10	1	60.30	0	0.00	60.00	1	1,779	0.06%
2023/02/09	2	61.50	0	0.00	61.00	2	1,773	0.11%
2023/02/07	2	62.00	2	62.25	62.10	0	1,763	0.00%
2023/02/06	3	59.87	5	60.86	61.80	-2	1,739	-0.11%
2023/02/03	10	59.88	10	60.85	59.50	0	1,703	0.00%
2023/02/02	0	0.00	3	58.67	59.00	-3	1,666	-0.18%
2023/02/01	5	57.74	8	58.21	59.00	-3	1,678	-0.18%
2023/01/31	3	57.47	0	0.00	57.20	3	1,684	0.18%
2023/01/30	3	58.00	0	0.00	57.80	3	1,691	0.18%
2023/01/16	3	56.53	3	57.20	57.80	0	1,718	0.00%
2023/01/13	1	58.20	0	0.00	57.40	1	1,771	0.06%
2023/01/12	15	59.65	16	59.92	59.30	-1	1,794	-0.06%
2023/01/11	5	60.44	15	60.43	59.90	-10	1,813	-0.55%
2023/01/10	0	0.00	7	60.74	60.00	-7	1,828	-0.38%
2023/01/09	0	0.00	3	59.70	59.80	-3	1,861	-0.16%
2023/01/06	2	59.70	1	59.80	59.80	1	1,959	0.05%
2023/01/05	32	59.77	36	60.41	59.70	-4	2,008	-0.20%
2023/01/04	14	60.09	15	60.35	59.50	-1	2,044	-0.05%
2023/01/03	13	59.68	13	59.45	59.50	0	2,074	0.00%
2022/12/30	2	61.80	2	61.00	60.20	0	2,166	0.00%
2022/12/29	3	59.33	3	59.93	60.00	0	2,134	0.00%
2022/12/28	14	61.26	10	60.53	60.90	4	2,137	0.19%
2022/12/27	34	62.22	32	63.25	60.60	2	2,076	0.10%
2022/12/26	3	58.70	3	61.30	58.90	0	1,985	0.00%
2022/12/23	0	0.00	8	58.06	58.20	-8	2,035	-0.39%
2022/12/22	7	58.24	5	58.20	58.80	2	2,073	0.10%
2022/12/21	1	57.40	0	0.00	58.10	1	2,108	0.05%
2022/12/20	3	57.90	2	58.70	56.20	1	2,169	0.05%
2022/12/19	26	58.91	3	59.27	58.50	23	2,257	1.02%
2022/12/16	38	61.48	38	60.92	60.10	0	2,418	0.00%
2022/12/15	0	0.00	15	60.22	61.20	-15	2,390	-0.63%
2022/12/14	1	55.60	8	56.03	55.70	-7	2,413	-0.29%
2022/12/13	16	56.10	13	56.68	55.70	3	2,533	0.12%
2022/12/12	18	56.48	14	57.22	56.30	4	2,658	0.15%
2022/12/09	16	56.24	14.4	56.70	55.70	1.6	2,750	0.06%
2022/12/08	5	54.30	6	54.73	55.20	-1	2,773	-0.04%
2022/12/07	2	54.40	6	53.90	54.20	-4	2,863	-0.14%
2022/12/06	5	55.36	1	56.50	55.00	4	2,898	0.14%
2022/12/02	1	55.50	0	0.00	55.00	1	2,948	0.03%
2022/12/01	1	56.20	0	0.00	56.20	1	2,961	0.03%
2022/11/30	4	56.80	25	56.56	56.40	-21	3,004	-0.70%
2022/11/29	18	55.81	17	55.55	55.50	1	2,987	0.03%
2022/11/28	0	0.00	5	54.96	55.00	-5	2,968	-0.17%
2022/11/25	0	0.00	4	53.30	53.00	-4	3,004	-0.13%
2022/11/24	8	54.15	4	53.40	53.40	4	3,132	0.13%
2022/11/23	7	53.93	4	53.20	53.20	3	3,193	0.09%
2022/11/21	9	53.89	3	54.50	54.10	6	3,471	0.17%
2022/11/18	12	55.84	3	56.27	55.00	9	3,452	0.26%
2022/11/17	2	51.70	1	52.50	52.00	1	3,382	0.03%
2022/11/15	6	51.20	6	51.45	51.30	0	3,413	0.00%
2022/11/14	0	0.00	2	51.05	51.10	-2	3,427	-0.06%
2022/11/10	3	51.50	3	50.23	50.10	0	3,428	0.00%
2022/11/09	6	51.85	0	0.00	50.70	6	3,463	0.17%
2022/11/07	6	52.95	6	52.58	52.50	0	3,428	0.00%
2022/11/02	7	50.10	7	50.01	50.00	0	3,442	0.00%
2022/11/01	0	0.00	2	49.55	49.55	-2	3,438	-0.06%
2022/10/31	0	0.00	18	47.02	48.00	-18	3,456	-0.52%
2022/10/28	0	0.00	18	46.96	46.50	-18	3,472	-0.52%
2022/10/27	1	46.80	18	47.62	48.75	-17	3,482	-0.49%
2022/10/26	0	0.00	18	46.93	46.55	-18	3,485	-0.52%
2022/10/25	2	46.90	2	47.43	47.30	0	3,490	0.00%
2022/10/24	10	47.18	10	47.49	47.50	0	3,503	0.00%
2022/10/21	15	47.61	32	48.64	46.50	-17	3,530	-0.48%
2022/10/20	1	49.10	0	0.00	48.65	1	3,556	0.03%
2022/10/19	4	51.50	22	51.05	50.80	-18	3,700	-0.49%
2022/10/18	6	53.43	22	52.35	52.00	-16	3,709	-0.43%
2022/10/17	3	54.53	2	54.85	53.00	1	3,742	0.03%
2022/10/14	12	57.95	30	57.44	57.80	-18	3,776	-0.48%
2022/10/13	12	63.49	10	60.73	57.90	2	3,880	0.05%
2022/10/12	7	66.00	24	64.82	64.30	-17	3,898	-0.44%
2022/10/11	2	64.70	21	63.78	64.70	-19	3,869	-0.49%
2022/10/07	3	65.03	23	64.39	64.50	-20	3,842	-0.52%
2022/10/06	3	61.23	3	61.97	61.80	0	3,758	0.00%
2022/10/05	4	62.75	21	61.23	61.10	-17	3,764	-0.45%
2022/10/04	5	63.64	20	63.20	63.30	-15	3,761	-0.40%
2022/10/03	6	63.20	26	63.18	63.20	-20	3,761	-0.53%
2022/09/30	20	61.68	22	61.22	62.80	-2	3,755	-0.05%
2022/09/29	8	61.24	7	60.63	60.80	1	3,695	0.03%
2022/09/28	2	63.25	2	62.00	59.40	0	3,693	0.00%
2022/09/27	5	66.14	1	69.70	65.80	4	3,670	0.11%
2022/09/26	0	0.00	1	70.70	69.70	-1	3,685	-0.03%
2022/09/23	7	75.59	6	77.15	73.50	1	3,630	0.03%
2022/09/22	11	77.26	7	77.07	75.30	4	3,492	0.11%
2022/09/20	7	77.46	12	76.73	75.70	-5	3,210	-0.16%
2022/09/19	16	77.73	15	78.30	72.70	1	3,178	0.03%
2022/09/16	2	73.55	22	76.03	77.10	-20	3,139	-0.64%
2022/09/15	2	74.00	1	76.50	70.30	1	3,092	0.03%
2022/09/14	13	71.12	12	70.45	73.20	1	3,124	0.03%
2022/09/13	0	0.00	24	69.74	70.50	-24	3,111	-0.77%
2022/09/12	3	68.10	2	69.05	68.00	1	3,114	0.03%
2022/09/08	5	66.86	8	66.81	67.30	-3	3,175	-0.09%
2022/09/07	4	64.25	7	64.13	64.70	-3	3,185	-0.09%
2022/09/06	2	65.80	2	66.30	65.10	0	3,223	0.00%
2022/09/05	2	65.20	2	65.75	62.80	0	3,257	0.00%
2022/09/02	17	66.50	3	66.37	65.20	14	3,493	0.40%
2022/09/01	8	67.73	9	68.30	66.50	-1	3,597	-0.03%
2022/08/31	25	69.36	34	69.08	69.30	-9	3,789	-0.24%
2022/08/30	14	68.35	11	68.78	66.80	3	3,888	0.08%
2022/08/29	95	68.03	100	68.15	68.00	-5	4,125	-0.12%
2022/08/26	0	0.00	3	65.27	65.50	-3	4,506	-0.07%
2022/08/25	0	0.00	1	60.70	59.60	-1	4,624	-0.02%
2022/08/24	0	0.00	5	60.98	60.20	-5	4,643	-0.11%
2022/08/23	5	60.52	3	60.73	61.00	2	4,673	0.04%
2022/08/22	1	61.00	2	61.90	61.20	-1	4,716	-0.02%
2022/08/19	0	0.00	1	60.30	60.90	-1	4,687	-0.02%
2022/08/18	2	58.50	0	0.00	58.30	2	4,670	0.04%
2022/08/17	4	59.75	4	59.00	59.00	0	4,673	0.00%
2022/08/16	20	59.14	23	59.55	59.60	-3	4,679	-0.06%
2022/08/15	1	56.30	2	57.80	58.50	-1	4,655	-0.02%
2022/08/12	5	57.98	2	58.00	57.30	3	4,658	0.06%
2022/08/11	3	58.73	3	58.23	57.50	0	4,678	0.00%
2022/08/10	2	58.30	1	57.60	57.60	1	4,722	0.02%
2022/08/09	7	58.41	7	59.36	58.00	0	4,805	0.00%
2022/08/08	3	56.87	3	57.63	57.70	0	4,924	0.00%
2022/08/05	5	58.06	4	58.40	57.60	1	5,115	0.02%
2022/08/04	4	55.58	4	56.40	56.90	0	5,277	0.00%
2022/08/03	2	58.85	1	56.70	56.40	1	5,400	0.02%
2022/08/02	2	59.20	23	59.91	60.10	-21	5,606	-0.37%
2022/08/01	7	62.77	7	62.40	62.10	0	5,873	0.00%
2022/07/29	17	63.48	18	63.70	63.80	-1	5,930	-0.02%
2022/07/28	21	63.65	19	63.85	63.60	2	6,016	0.03%
2022/07/27	12	63.68	12	64.28	64.00	0	6,102	0.00%
2022/07/26	22	64.51	18	65.07	62.80	4	6,456	0.06%
2022/07/25	6	62.62	6	62.65	61.50	0	6,405	0.00%
2022/07/22	87	63.33	81	62.91	63.70	6	6,408	0.09%
2022/07/21	0	0.00	1	61.00	62.50	-1	6,423	-0.02%
2022/07/20	8	62.21	2	63.05	63.30	6	6,503	0.09%
2022/07/19	6	57.85	3	58.80	58.90	3	6,440	0.05%
2022/07/18	1	49.55	2	52.00	53.60	-1	6,401	-0.02%
2022/07/14	12	49.62	11	50.13	50.20	1	6,509	0.02%
2022/07/13	4	50.51	3	50.87	50.50	1	6,676	0.01%
2022/07/12	3	51.00	3	50.45	48.40	0	6,818	0.00%
2022/07/11	6	53.12	6	52.83	53.60	0	7,081	0.00%
2022/07/08	1	54.90	1	55.20	52.60	0	7,082	0.00%
2022/07/07	1	52.50	2	52.65	53.90	-1	7,173	-0.01%
2022/07/06	4	54.73	4	54.70	53.00	0	7,209	0.00%
2022/07/05	8	58.30	12	58.51	58.10	-4	7,233	-0.06%
2022/07/04	18	60.01	18	59.35	57.40	0	7,283	0.00%
2022/07/01	16	60.03	49	60.12	58.50	-33	7,253	-0.45%
2022/06/30	5	66.64	4	66.68	65.00	1	7,256	0.01%
2022/06/29	5	66.68	14	66.59	67.50	-9	7,297	-0.12%
2022/06/28	4	68.05	10	67.62	65.80	-6	7,343	-0.08%
2022/06/27	5	69.32	2	67.50	69.90	3	7,457	0.04%
2022/06/24	9	66.68	12	67.33	66.70	-3	7,454	-0.04%
2022/06/23	6	66.27	3	66.73	66.00	3	7,431	0.04%
2022/06/22	7	67.99	13	69.31	65.50	-6	7,488	-0.08%
2022/06/21	11	66.81	5	65.62	69.00	6	7,422	0.08%
2022/06/20	3	67.60	5	68.06	63.30	-2	7,435	-0.03%
2022/06/17	6	65.90	6	66.10	68.70	0	7,411	0.00%
2022/06/16	5	69.54	5	67.74	66.70	0	7,337	0.00%
2022/06/15	14	69.64	16	69.74	69.00	-2	7,344	-0.03%
2022/06/14	19	69.64	19	69.69	70.20	0	7,291	0.00%
2022/06/13	20	72.65	23	73.28	70.00	-3	7,207	-0.04%
2022/06/10	7	69.66	11	69.85	70.40	-4	6,991	-0.06%
2022/06/09	27	70.86	23	70.77	69.70	4	6,880	0.06%
2022/06/08	20	67.96	32	69.36	68.90	-12	6,640	-0.18%
2022/06/07	134	69.35	114	68.78	66.60	20	6,428	0.31%	大買/大賣/
2022/06/06	68	76.23	64	73.84	70.80	4	6,129	0.07%
2022/06/02	3	68.87	22	72.82	73.70	-19	5,523	-0.34%
2022/06/01	3	66.60	0	0.00	67.00	3	5,375	0.06%
2022/05/31	6	64.55	18	62.08	64.50	-12	5,372	-0.22%
2022/05/30	27	64.67	0	0.00	65.60	27	5,373	0.50%
2022/05/24	1	57.50	3	57.20	56.10	-2	5,409	-0.04%
2022/05/20	0	0.00	12	55.48	54.00	-12	5,567	-0.22%
2022/05/19	14	54.76	13	55.05	55.00	1	5,726	0.02%
2022/05/18	2	60.25	12	60.16	59.70	-10	5,875	-0.17%
2022/05/17	15	59.43	17	59.70	59.50	-2	5,873	-0.03%
2022/05/16	29	59.18	15	60.01	60.60	14	5,792	0.24%
2022/05/13	5	59.38	6	57.93	59.00	-1	5,668	-0.02%
2022/05/12	85	66.58	12.1	65.02	61.10	73	5,470	1.33%
2022/05/11	38.1	65.48	62	66.26	67.80	-24	5,276	-0.45%
2022/05/10	98	64.17	76.1	63.77	65.60	22	5,128	0.43%
2022/05/09	41	65.82	54	65.85	65.00	-13	4,894	-0.27%
2022/05/06	4	61.90	3	62.80	62.20	1	4,603	0.02%
2022/05/05	60	62.23	66	62.87	62.50	-6	4,525	-0.13%
2022/05/04	96	61.28	82	61.64	62.90	14	4,407	0.32%
2022/05/03	97	62.09	42	62.50	61.30	55	4,268	1.29%
2022/04/29	5.1	61.18	8	60.51	62.70	-3	3,826	-0.08%
2022/04/28	7	57.00	8	56.84	57.00	-1	3,700	-0.03%
2022/04/27	2	58.80	5	56.64	57.00	-3	3,661	-0.08%
2022/04/26	18	61.20	34	60.20	57.70	-16	3,582	-0.45%
2022/04/25	15	58.99	2	58.90	59.60	13	3,423	0.38%
2022/04/22	1	56.80	5	56.34	57.00	-4	3,278	-0.12%
2022/04/21	1	56.30	2	56.60	56.10	-1	3,240	-0.03%
2022/04/20	7	57.37	6	57.02	56.10	1	3,169	0.03%
2022/04/19	17	59.49	31	58.13	58.00	-14	3,088	-0.45%
2022/04/18	9	56.39	14	56.09	57.90	-5	2,898	-0.17%
2022/04/15	18	56.92	12	57.62	55.60	6	2,728	0.22%
2022/04/14	24	58.30	1	58.30	58.30	23	2,441	0.94%
2022/04/13	2	50.55	3	50.50	53.00	-1	2,414	-0.04%
2022/04/12	7	47.48	6	47.48	48.20	1	2,285	0.04%
2022/04/11	1	45.80	4	45.48	46.25	-3	2,213	-0.14%
2022/04/08	6	48.43	7	48.64	48.30	-1	2,147	-0.05%
2022/04/07	1	48.55	1	48.70	44.75	0	2,057	0.00%
2022/04/06	4	47.11	5	48.51	47.05	-1	1,992	-0.05%
2022/04/01	21	46.40	6	47.38	46.20	15	1,932	0.78%
2022/03/31	17	45.94	7	45.54	44.95	10	1,839	0.54%
2022/03/30	27	45.00	19	45.14	43.55	8	1,745	0.46%
2022/03/29	7	42.01	5	42.40	43.30	2	1,584	0.13%
2022/03/28	6	38.28	4	38.76	39.40	2	1,490	0.13%
2022/03/25	0	0.00	3	39.40	41.65	-3	1,413	-0.21%
2022/03/24	1	38.00	1	38.00	37.90	0	1,280	0.00%
2022/03/23	11	39.48	8	39.13	37.00	3	1,245	0.24%
2022/03/18	0	0.00	2	36.55	35.70	-2	1,090	-0.18%
2022/03/17	1	31.90	0	0.00	34.35	1	1,027	0.10%
2022/03/16	2	33.08	7	31.09	31.25	-5	1,011	-0.49%
2022/03/15	6	33.18	0	0.00	32.45	6	994	0.60%
2022/03/09	0	0.00	2	36.00	35.35	-2	914	-0.22%
2022/03/08	0	0.00	49	33.80	35.85	-49	907	-5.40%
2022/03/07	0	0.00	1	36.00	35.00	-1	889	-0.11%
2022/03/03	0	0.00	1	40.70	40.70	-1	839	-0.12%
2022/03/01	0	0.00	0.2	35.70	37.10	-0.2	785	-0.03%
2022/02/25	3.2	38.36	1	38.75	37.05	2.2	766	0.29%
2022/02/24	26	38.94	10	40.60	39.70	16	723	2.21%
2022/02/23	3	34.50	3	34.47	37.20	0	672	0.00%
2022/02/22	30	33.81	4	34.16	33.85	26	564	4.60%
2022/02/21	18	34.36	10	34.07	35.60	8	480	1.67%
2022/02/18	7	31.06	5	30.69	32.65	2	310	0.64%
2021/11/11	0	0.00	4	25.00	24.60	-4	39	-10.13%
2021/11/08	0	0.00	4	25.00	24.45	-4	38	-10.48%
2021/08/17	1	20.10	1	20.00	19.90	0	215	0.00%
2021/08/02	8	23.11	0	0.00	22.70	8	222	3.59%
2021/07/27	0	0.00	1	23.55	23.40	-1	225	-0.44%
2021/07/15	0	0.00	0.2	24.40	24.20	-0.2	225	-0.10%
2021/07/08	1	26.60	0	0.00	24.90	1	220	0.45%
2021/07/07	3	25.88	11	25.91	26.60	-8	209	-3.82%
2021/06/28	0	0.00	4	22.85	22.75	-4	202	-1.98%
2021/06/24	4	23.88	0	0.00	23.85	4	204	1.96%
2021/06/09	0	0.00	0.5	22.10	22.35	-0.5	310	-0.16%
2021/06/04	8	23.10	8	24.24	23.10	0	326	0.00%
2021/06/02	0	0.00	2	21.90	21.85	-2	296	-0.67%
2021/03/31	0	0.00	1	24.30	22.90	-1	375	-0.27%
2021/03/25	1	25.40	0	0.00	24.70	1	358	0.28%
2021/03/24	0	0.00	53	27.17	24.70	-53	352	-15.03%
2021/03/23	4	25.50	4	24.83	24.90	0	309	0.00%
2021/03/16	1	24.30	36	24.50	25.00	-35	241	-14.49%
2021/03/12	0	0.00	42	22.65	23.80	-42	226	-18.52%
2021/03/02	36	25.00	0	0.00	22.45	36	188	19.10%
2021/02/26	0	0.00	2	23.50	24.20	-2	183	-1.09%
2021/02/25	42	23.10	6	22.16	23.00	36	164	21.85%
2021/02/24	1	21.35	61	22.00	22.00	-60	129	-46.27%
2021/02/23	3	19.85	12	19.98	20.00	-9	94	-9.50%
2021/02/22	3	18.20	1	18.20	18.20	2	77	2.58%
2021/01/07	0	0.00	1	16.80	16.80	-1	82	-1.21%
2020/12/11	0	0.00	1	17.10	17.10	-1	74	-1.35%
2020/12/08	0	0.00	2	17.35	17.45	-2	69	-2.88%
2020/12/02	0	0.00	1	16.25	16.25	-1	59	-1.68%
2020/11/24	0	0.00	1	15.50	15.55	-1	56	-1.78%
2020/11/18	2	15.15	0	0.00	15.10	2	53	3.72%
2020/11/10	0	0.00	33	15.50	15.50	-33	43	-75.11%
2020/11/09	0	0.00	1	14.10	14.10	-1	36	-2.72%
2020/11/06	0	0.00	4	14.15	14.10	-4	36	-10.96%
2020/11/03	0	0.00	5	14.05	14.05	-5	37	-13.50%
2020/10/29	5	14.10	10	13.90	14.05	-5	37	-13.50%
2020/10/21	0	0.00	1	14.75	14.80	-1	36	-2.75%
2020/09/03	0	0.00	5	14.95	15.20	-5	49	-10.03%
2020/08/31	0	0.00	2	14.80	14.65	-2	52	-3.78%
2020/08/28	5	14.50	0	0.00	14.65	5	53	9.30%
2020/08/25	0	0.00	3	14.55	14.70	-3	56	-5.28%
2020/08/14	1	14.50	0	0.00	14.50	1	92	1.08%
2020/07/27	7	15.69	0	0.00	15.50	7	111	6.25%
2020/07/16	0	0.00	2	16.20	16.20	-2	116	-1.72%
2020/07/15	0	0.00	1	16.00	16.10	-1	116	-0.86%
2020/07/07	0	0.00	2	16.10	16.00	-2	128	-1.56%
2020/06/18	0	0.00	1	16.85	16.90	-1	121	-0.82%
2020/06/12	0	0.00	6	17.07	17.15	-6	145	-4.13%
2020/06/10	0	0.00	1	17.60	18.00	-1	143	-0.70%
2020/06/09	2	18.25	0	0.00	18.25	2	142	1.41%
2020/06/08	3	18.50	0	0.00	18.35	3	140	2.14%
2020/06/03	25	17.89	0	0.00	18.00	25	135	18.45%
2020/06/01	1	17.90	23	18.08	17.80	-22	133	-16.50%
2020/05/28	0	0.00	2	18.00	18.10	-2	126	-1.58%
2020/05/27	2	19.25	15	19.22	19.05	-13	119	-10.86%
2020/05/25	2	16.55	0	0.00	16.55	2	100	1.98%
2020/05/22	0	0.00	29	15.06	15.10	-29	95	-30.36%
2020/05/18	0	0.00	20	15.05	15.05	-20	94	-21.14%
2020/05/15	1	15.05	0	0.00	15.10	1	93	1.07%
2020/05/08	9	14.36	0	0.00	15.30	9	87	10.32%
2020/05/06	0	0.00	5	13.73	13.90	-5	83	-5.99%
2020/05/05	1	13.90	0	0.00	13.90	1	82	1.21%
2020/05/04	2	13.80	0	0.00	13.80	2	82	2.42%
2020/04/30	14	14.05	11	14.06	14.10	3	82	3.64%
2020/04/17	0	0.00	2	13.85	13.75	-2	75	-2.66%
2020/04/16	11	13.95	12	13.84	13.60	-1	73	-1.36%
2020/04/10	0	0.00	15	12.31	12.30	-15	64	-23.22%
2020/04/09	0	0.00	2	12.18	12.25	-2	64	-3.10%
2020/04/08	3	12.00	0	0.00	11.90	3	64	4.67%
2020/03/09	17	13.49	1.5	14.13	14.05	15.5	66	23.16%