山富 (2743)-日盛-嘉義券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
161.0
漲跌
▼17.0
漲幅
-9.55%
成交量
17,061張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	60.30	0	0.00	59.90	1	1,821	0.05%
2023/03/30	1	60.70	0	0.00	60.00	1	1,842	0.05%
2023/03/16	1	58.90	0	0.00	58.00	1	2,251	0.04%
2023/03/13	1	61.00	0	0.00	61.00	1	2,268	0.04%
2023/03/06	2	64.20	0	0.00	64.60	2	2,245	0.09%
2023/02/23	3	66.30	2	66.30	65.30	1	2,242	0.04%
2023/02/21	0	0.00	2	63.25	63.90	-2	2,226	-0.09%
2023/02/20	1	64.00	2	64.20	64.20	-1	2,213	-0.05%
2023/02/17	3	64.37	0	0.00	65.50	3	2,191	0.14%
2023/02/16	1	65.70	0	0.00	65.90	1	2,156	0.05%
2023/02/15	1	67.40	0	0.00	64.80	1	2,036	0.05%
2023/02/02	1	58.60	0	0.00	59.00	1	1,666	0.06%
2022/12/28	2	60.70	2	60.40	60.90	0	2,137	0.00%
2022/12/27	1	64.70	1	63.10	60.60	0	2,076	0.00%
2022/12/26	0	0.00	0.1	61.40	58.90	-0.1	1,985	0.00%
2022/12/15	0	0.00	1	61.20	61.20	-1	2,390	-0.04%
2022/12/09	0	0.00	1	56.20	55.70	-1	2,750	-0.04%
2022/12/08	0	0.00	1	55.20	55.20	-1	2,773	-0.04%
2022/12/01	1	56.90	0	0.00	56.20	1	2,961	0.03%
2022/11/24	0	0.00	2	54.15	53.40	-2	3,132	-0.06%
2022/11/23	2	53.20	2	54.10	53.20	0	3,193	0.00%
2022/11/22	2	53.50	0	0.00	53.60	2	3,426	0.06%
2022/11/18	3	55.83	3	54.83	55.00	0	3,452	0.00%
2022/11/17	0	0.00	1	52.50	52.00	-1	3,382	-0.03%
2022/11/09	2	50.70	0	0.00	50.70	2	3,463	0.06%
2022/11/08	0	0.00	3	52.77	53.90	-3	3,445	-0.09%
2022/11/04	3	51.57	0	0.00	51.40	3	3,426	0.09%
2022/11/03	1	51.50	1	51.40	51.50	0	3,427	0.00%
2022/10/28	2	47.50	0	0.00	46.50	2	3,472	0.06%
2022/10/27	11	47.68	11	48.43	48.75	0	3,482	0.00%
2022/10/24	0	0.00	1	47.50	47.50	-1	3,503	-0.03%
2022/10/20	1	48.40	0	0.00	48.65	1	3,556	0.03%
2022/10/12	1	66.00	0	0.00	64.30	1	3,898	0.03%
2022/10/07	4	64.05	4	64.45	64.50	0	3,842	0.00%
2022/09/27	1	65.60	0	0.00	65.80	1	3,670	0.03%
2022/09/23	1	77.60	0	0.00	73.50	1	3,630	0.03%
2022/09/22	1	77.40	1	79.30	75.30	0	3,492	0.00%
2022/09/21	1	75.50	0	0.00	75.80	1	3,255	0.03%
2022/09/20	0	0.00	1	73.10	75.70	-1	3,210	-0.03%
2022/09/16	1	76.50	1	77.30	77.10	0	3,139	0.00%
2022/09/13	0	0.00	1	68.80	70.50	-1	3,111	-0.03%
2022/09/06	1	66.90	1	67.60	65.10	0	3,223	0.00%
2022/09/05	1	65.00	0	0.00	62.80	1	3,257	0.03%
2022/08/29	6	69.65	5	68.00	68.00	1	4,125	0.02%
2022/07/29	0	0.00	3	63.37	63.80	-3	5,930	-0.05%
2022/07/28	3	63.47	1	63.50	63.60	2	6,016	0.03%
2022/07/27	1	64.30	1	64.00	64.00	0	6,102	0.00%
2022/07/26	0	0.00	6	63.95	62.80	-6	6,456	-0.09%
2022/07/25	0	0.00	3	63.27	61.50	-3	6,405	-0.05%
2022/07/22	5	62.56	2	62.85	63.70	3	6,408	0.05%
2022/07/21	6	60.87	0	0.00	62.50	6	6,423	0.09%
2022/07/20	3	62.17	2	62.60	63.30	1	6,503	0.02%
2022/07/19	1	58.80	2	58.45	58.90	-1	6,440	-0.02%
2022/07/07	1	53.70	0	0.00	53.90	1	7,173	0.01%
2022/07/06	1	53.10	2	53.35	53.00	-1	7,209	-0.01%
2022/07/01	1	64.20	1	65.20	58.50	0	7,253	0.00%
2022/06/28	1	65.80	0	0.00	65.80	1	7,343	0.01%
2022/06/24	6	68.62	10	66.57	66.70	-4	7,454	-0.05%
2022/06/23	5	66.26	5	66.52	66.00	0	7,431	0.00%
2022/06/22	9	67.51	4	67.40	65.50	5	7,488	0.07%
2022/06/15	1	70.00	1	69.30	69.00	0	7,344	0.00%
2022/06/10	1	70.10	1	69.50	70.40	0	6,991	0.00%
2022/06/09	5	70.46	5	70.18	69.70	0	6,880	0.00%
2022/06/08	12	70.73	13	67.07	68.90	-1	6,640	-0.02%
2022/06/07	17	66.88	16	68.11	66.60	1	6,428	0.02%
2022/06/06	25	72.28	21	73.57	70.80	4	6,129	0.07%
2022/06/02	3	66.60	2	73.70	73.70	1	5,523	0.02%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/27	1	58.80	0	0.00	59.70	1	5,329	0.02%
2022/05/20	1	54.20	0	0.00	54.00	1	5,567	0.02%
2022/05/18	0	0.00	2	59.50	59.70	-2	5,875	-0.03%
2022/05/17	2	59.55	0	0.00	59.50	2	5,873	0.03%
2022/05/16	0	0.00	4	57.13	60.60	-4	5,792	-0.07%
2022/05/13	4	58.83	0	0.00	59.00	4	5,668	0.07%
2022/05/12	1	61.10	0	0.00	61.10	1	5,470	0.02%
2022/05/10	1	64.40	1	64.20	65.60	0	5,128	0.00%
2022/05/09	4	64.98	9	65.16	65.00	-5	4,894	-0.10%
2022/05/06	5	62.56	0	0.00	62.20	5	4,603	0.11%
2022/05/05	8	62.78	11	63.12	62.50	-3	4,525	-0.07%
2022/05/04	3	61.00	0	0.00	62.90	3	4,407	0.07%
2022/04/28	0	0.00	2	57.20	57.00	-2	3,700	-0.05%
2022/04/27	6	57.45	3	57.70	57.00	3	3,661	0.08%
2022/04/26	3	57.80	5	58.22	57.70	-2	3,582	-0.06%
2022/04/22	1	56.30	0	0.00	57.00	1	3,278	0.03%
2022/04/20	0	0.00	1	56.70	56.10	-1	3,169	-0.03%
2022/04/19	3	58.73	2	58.70	58.00	1	3,088	0.03%
2022/04/18	15	56.45	15	56.73	57.90	0	2,898	0.00%
2022/04/15	3	58.90	5	58.96	55.60	-2	2,728	-0.07%
2022/04/14	0	0.00	4	58.30	58.30	-4	2,441	-0.16%
2022/04/13	0	0.00	2	53.00	53.00	-2	2,414	-0.08%
2022/04/11	1	45.70	0	0.00	46.25	1	2,213	0.05%
2022/04/08	2	47.55	3	48.02	48.30	-1	2,147	-0.05%
2022/04/07	2	45.30	3	45.33	44.75	-1	2,057	-0.05%
2022/04/01	1	45.70	0	0.00	46.20	1	1,932	0.05%
2022/03/30	1	45.35	3	45.92	43.55	-2	1,745	-0.11%
2022/03/29	0	0.00	3	42.12	43.30	-3	1,584	-0.19%
2022/03/28	5	38.58	0	0.00	39.40	5	1,490	0.34%
2022/03/25	2	39.60	0	0.00	41.65	2	1,413	0.14%
2022/03/01	0	0.00	2	38.00	37.10	-2	785	-0.25%
2022/02/25	9	39.21	0	0.00	37.05	9	766	1.17%
2022/02/23	5	34.57	5	35.03	37.20	0	672	0.00%
2022/02/21	9	33.64	10	35.10	35.60	-1	480	-0.21%
2022/02/18	6	31.56	5	32.50	32.65	1	310	0.32%
2022/02/17	1	29.70	1	29.70	29.70	0	134	0.00%
2021/12/14	0	0.00	1	22.65	22.70	-1	44	-2.25%
2021/11/29	1	22.20	0	0.00	21.95	1	43	2.28%
2021/06/29	0	0.00	0.1	22.75	22.65	-0.1	191	-0.05%
2021/06/28	0.1	23.60	0	0.00	22.75	0.1	202	0.05%
2021/06/21	0	0.00	1	25.20	25.10	-1	244	-0.41%
2021/06/03	0	0.00	2.5	23.71	23.75	-2.5	308	-0.79%
2021/03/31	2	23.00	0	0.00	22.90	2	375	0.53%
2021/03/24	1	24.50	0	0.00	24.70	1	352	0.28%
2021/03/19	0	0.00	10	23.37	24.20	-10	289	-3.45%
2021/03/09	0	0.00	0.1	24.75	24.75	-0.1	212	-0.05%
2021/02/25	10	22.59	1	22.30	23.00	9	164	5.46%
2021/02/22	0	0.00	1.3	17.43	18.20	-1.3	77	-1.68%
2021/02/19	0	0.00	1	17.00	16.55	-1	69	-1.43%
2021/01/14	1	16.60	0	0.00	16.60	1	85	1.17%
2020/09/10	0.1	14.30	0	0.00	14.45	0.1	48	0.20%
2020/09/04	0.1	14.20	0	0.00	14.20	0.1	49	0.20%
2020/08/19	0.1	14.60	0	0.00	14.70	0.1	86	0.12%
2020/06/09	1	18.35	1	18.05	18.25	0	142	0.00%
2020/06/05	1	18.40	0	0.00	18.25	1	139	0.72%
2020/04/08	0	0.00	1	11.90	11.90	-1	64	-1.56%