山富 (2743)-宏遠-館前券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
6,101張
產業
上櫃觀光餐旅類股▲0.55%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	149.00	2	156.00	152.50	-1	984	-0.10%
2024/04/24	2	129.00	5	139.00	147.50	-3	778	-0.39%
2024/04/23	3	134.83	1	128.50	135.00	2	622	0.32%
2024/04/22	1	125.00	1	127.00	125.00	0	525	0.00%
2024/04/19	1	119.00	0	0.00	119.00	1	498	0.20%
2024/04/18	0	0.00	1	124.00	122.50	-1	494	-0.20%
2024/04/16	1	119.00	1	118.50	119.00	0	501	0.00%
2024/03/29	1	115.50	0	0.00	116.50	1	498	0.20%
2024/03/28	2	117.25	1	117.50	117.00	1	497	0.20%
2024/03/27	0	0.00	1	116.50	117.00	-1	497	-0.20%
2024/03/19	1	113.00	0	0.00	114.00	1	517	0.19%
2024/03/14	0	0.00	2	118.75	120.00	-2	496	-0.40%
2024/03/13	0	0.00	1	118.50	117.00	-1	502	-0.20%
2024/03/12	0	0.00	3	119.00	117.00	-3	503	-0.60%
2024/03/11	1	117.50	1	116.00	116.00	0	502	0.00%
2024/03/08	1	113.00	3	117.50	113.00	-2	504	-0.40%
2024/03/05	0	0.00	1	114.00	114.50	-1	518	-0.19%
2024/02/26	1	110.50	6	110.00	110.00	-5	640	-0.78%
2024/02/23	0	0.00	1	107.00	108.00	-1	717	-0.14%
2024/02/22	1	112.50	0	0.00	110.00	1	741	0.13%
2024/02/21	1	110.50	0	0.00	112.00	1	834	0.12%
2024/02/20	1	110.50	0	0.00	110.50	1	1,072	0.09%
2024/02/19	0	0.00	1	113.50	113.50	-1	1,220	-0.08%
2024/02/16	2	115.75	0	0.00	114.00	2	1,263	0.16%
2024/02/15	0	0.00	1	115.50	115.50	-1	1,338	-0.07%
2024/02/05	1	123.50	0	0.00	125.00	1	1,461	0.07%
2024/02/02	1	124.50	0	0.00	124.50	1	1,580	0.06%
2024/01/29	5	126.20	5	128.00	126.00	0	2,091	0.00%
2024/01/24	0	0.00	6	125.75	125.00	-6	2,253	-0.27%
2024/01/23	1	123.00	0	0.00	121.00	1	2,278	0.04%
2024/01/19	1	123.00	0	0.00	123.50	1	2,362	0.04%
2024/01/18	0	0.00	1	125.00	123.50	-1	2,423	-0.04%
2024/01/17	0	0.00	1	123.00	122.00	-1	2,495	-0.04%
2024/01/16	1	122.50	0	0.00	122.00	1	2,551	0.04%
2024/01/15	3	124.83	0	0.00	124.50	3	2,558	0.12%
2024/01/12	1	129.50	0	0.00	129.50	1	2,550	0.04%
2024/01/11	2	126.75	0	0.00	126.00	2	2,550	0.08%
2024/01/10	2	128.25	0	0.00	128.00	2	2,556	0.08%
2024/01/08	0	0.00	6	133.42	133.50	-6	2,637	-0.23%
2024/01/05	0	0.00	6	131.83	129.00	-6	2,649	-0.23%
2024/01/04	1	127.00	0	0.00	127.00	1	2,642	0.04%
2024/01/03	0	0.00	8	130.31	128.50	-8	2,651	-0.30%
2024/01/02	10	126.85	3	126.50	128.50	7	2,652	0.26%
2023/12/29	7	131.00	12	133.17	130.00	-5	2,649	-0.19%
2023/12/28	1	127.50	0	0.00	127.50	1	2,610	0.04%
2023/12/27	0	0.00	2	128.25	130.00	-2	2,615	-0.08%
2023/12/25	1	123.50	0	0.00	123.50	1	2,617	0.04%
2023/12/20	0	0.00	1	125.00	124.00	-1	2,638	-0.04%
2023/12/18	1	122.50	0	0.00	122.00	1	2,645	0.04%
2023/12/12	1	127.00	0	0.00	126.50	1	2,652	0.04%
2023/12/11	1	131.00	1	131.00	131.00	0	2,665	0.00%
2023/11/28	0	0.00	1	136.00	135.50	-1	2,702	-0.04%
2023/11/27	2	133.25	2	130.00	130.00	0	2,691	0.00%
2023/11/22	1	142.50	3	141.00	140.50	-2	2,640	-0.08%
2023/11/21	5	138.00	6	135.25	137.00	-1	2,651	-0.04%
2023/11/20	15	139.57	1	137.00	135.00	14	2,624	0.53%
2023/11/17	20	149.53	22	150.64	146.50	-2	2,530	-0.08%
2023/11/16	12	145.13	11	146.55	144.00	1	2,290	0.04%
2023/11/15	3	140.00	3	140.00	139.00	0	2,130	0.00%
2023/11/14	1	143.00	2	142.25	139.00	-1	2,086	-0.05%
2023/11/13	4	146.38	4	145.00	148.00	0	2,010	0.00%
2023/11/10	8	140.00	9	143.28	143.00	-1	1,879	-0.05%
2023/11/09	1	141.50	0	0.00	139.50	1	1,772	0.06%
2023/11/08	1	139.50	4	138.00	144.00	-3	1,690	-0.18%
2023/11/07	2	138.50	1	135.00	137.50	1	1,576	0.06%
2023/11/06	5	127.60	6	132.50	136.00	-1	1,431	-0.07%
2023/11/03	3	119.00	0	0.00	124.00	3	1,350	0.22%
2023/11/02	4	118.25	4	121.13	121.00	0	1,398	0.00%
2023/11/01	0	0.00	5	120.40	122.00	-5	1,357	-0.37%
2023/10/31	2	113.75	2	117.75	114.50	0	1,300	0.00%
2023/10/30	1	117.00	0	0.00	117.00	1	1,297	0.08%
2023/10/27	2	119.00	0	0.00	119.00	2	1,292	0.15%
2023/10/26	1	115.50	0	0.00	115.50	1	1,328	0.08%
2023/10/25	4	112.88	4	113.38	114.00	0	1,315	0.00%
2023/10/24	2	104.00	3	107.50	111.00	-1	1,245	-0.08%
2023/10/20	0	0.00	1	98.70	98.70	-1	1,180	-0.08%
2023/10/18	1	98.50	1	98.10	100.50	0	1,178	0.00%
2023/10/17	1	99.60	0	0.00	102.00	1	1,171	0.09%
2023/10/16	5	104.00	2	104.50	101.50	3	1,152	0.26%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/10/12	0	0.00	1	99.00	100.00	-1	1,066	-0.09%
2023/10/11	1	100.50	0	0.00	98.20	1	1,074	0.09%
2023/10/06	0	0.00	1	103.50	103.00	-1	1,079	-0.09%
2023/10/05	1	104.00	1	103.00	105.00	0	1,088	0.00%
2023/10/04	1	101.00	0	0.00	101.00	1	1,172	0.09%
2023/09/28	6	106.50	2	106.75	106.00	4	1,461	0.27%
2023/09/27	1	105.50	0	0.00	105.50	1	1,570	0.06%
2023/09/26	5	101.00	0	0.00	103.00	5	1,565	0.32%
2023/09/19	0	0.00	1	103.00	103.00	-1	1,579	-0.06%
2023/09/15	1	109.00	0	0.00	108.00	1	1,582	0.06%
2023/09/14	1	108.00	1	106.00	109.00	0	1,573	0.00%
2023/09/13	2	105.25	1	102.50	105.00	1	1,549	0.06%
2023/09/12	1	98.90	0	0.00	98.80	1	1,517	0.07%
2023/09/11	0	0.00	1	108.00	99.80	-1	1,515	-0.07%
2023/09/08	0	0.00	1	107.00	106.50	-1	1,827	-0.05%
2023/09/07	1	111.00	0	0.00	107.00	1	1,963	0.05%
2023/09/06	0	0.00	1	111.00	109.50	-1	2,086	-0.05%
2023/09/05	1	111.00	1	111.00	111.00	0	2,372	0.00%
2023/08/30	0	0.00	1	112.50	113.50	-1	2,530	-0.04%
2023/08/28	0	0.00	1	115.50	112.50	-1	2,518	-0.04%
2023/08/25	4	127.00	0	0.00	125.00	4	2,496	0.16%
2023/08/24	1	122.00	0	0.00	121.00	1	2,409	0.04%
2023/08/15	0	0.00	2	106.00	106.00	-2	2,527	-0.08%
2023/08/14	0	0.00	1	116.00	113.00	-1	2,566	-0.04%
2023/08/11	0	0.00	2	122.00	125.50	-2	2,873	-0.07%
2023/08/10	1.4	130.43	0	0.00	125.00	1.4	3,078	0.05%
2023/08/09	1	139.00	2	138.00	138.00	-1	3,241	-0.03%
2023/08/08	1	144.00	3	149.50	147.00	-2	3,407	-0.06%
2023/08/07	0	0.00	4	137.75	141.00	-4	3,435	-0.12%
2023/08/02	2	136.50	4	132.50	135.00	-2	3,393	-0.06%
2023/08/01	1.3	141.42	1	137.50	137.50	0.3	3,364	0.01%
2023/07/31	1	148.00	0	0.00	140.50	1	3,327	0.03%
2023/07/28	2	147.50	1	150.00	156.00	1	3,253	0.03%
2023/07/11	0.3	157.00	0	0.00	151.50	0.3	3,259	0.01%
2023/07/10	5	165.00	1	156.50	161.00	4	3,207	0.12%
2023/07/07	5	154.00	6	159.83	164.00	-1	3,101	-0.03%
2023/07/06	6	165.22	0	0.00	155.50	6	2,964	0.20%
2023/07/05	6	168.33	0	0.00	172.50	6	2,903	0.21%
2023/07/03	0	0.00	1	182.00	182.00	-1	2,778	-0.04%
2023/06/30	0	0.00	2	174.50	176.00	-2	2,768	-0.07%
2023/06/29	0	0.00	1	173.00	173.00	-1	2,768	-0.04%
2023/06/27	0	0.00	1	160.00	160.00	-1	2,807	-0.04%
2023/06/14	3	167.33	3	176.67	166.00	0	2,832	0.00%
2023/06/13	2	152.50	3	154.67	167.00	-1	2,505	-0.04%
2023/06/12	4	158.75	2	162.00	152.00	2	2,373	0.08%
2023/06/09	5	178.40	0	0.00	162.50	5	2,251	0.22%
2023/06/08	4	172.00	4	174.50	176.50	0	1,975	0.00%
2023/05/24	0	0.00	3.4	117.32	116.00	-3.4	2,046	-0.17%
2023/05/19	0	0.00	5	104.00	110.00	-5	2,072	-0.24%
2023/05/17	6	97.27	8	96.33	98.00	-2	2,337	-0.09%
2023/05/16	0	0.00	1	83.40	89.10	-1	2,092	-0.05%
2023/05/15	1	77.20	0	0.00	81.00	1	1,895	0.05%
2023/05/12	4	72.65	2	71.80	73.70	2	1,703	0.12%
2023/05/11	5	63.08	4	62.63	67.00	1	1,513	0.07%
2023/05/10	1	58.50	1	58.90	61.00	0	1,409	0.00%
2023/04/28	1	59.30	1	59.80	59.90	0	1,567	0.00%
2023/04/26	1	56.60	1	56.90	57.70	0	1,578	0.00%
2023/04/24	0	0.00	1.2	59.28	59.00	-1.2	1,582	-0.08%
2023/04/21	1	60.80	1	59.10	59.10	0	1,592	0.00%
2023/04/20	0.2	61.60	0	0.00	60.80	0.2	1,594	0.01%
2023/04/19	1.2	63.00	1	63.80	62.50	0.2	1,590	0.01%
2023/04/18	1	63.40	1	62.00	61.70	0	1,583	0.00%
2023/04/17	1.9	63.95	1	63.50	64.00	0.9	1,590	0.06%
2023/04/14	3	62.77	3	63.03	63.30	0	1,569	0.00%
2023/04/13	8	63.01	2	62.10	61.90	6	1,537	0.39%
2023/03/28	2	62.40	2	62.55	61.60	0	1,860	0.00%
2023/03/27	1	60.40	1	60.90	61.10	0	1,844	0.00%
2023/03/24	1	59.70	1	59.80	60.30	0	2,150	0.00%
2023/03/23	1	59.80	1	60.60	60.00	0	2,212	0.00%
2023/03/22	1	59.60	1	60.20	60.00	0	2,215	0.00%
2023/03/21	1	59.10	1	59.20	58.80	0	2,217	0.00%
2023/03/20	1	58.30	1	58.30	58.30	0	2,229	0.00%
2023/03/15	1	61.30	1	60.90	60.80	0	2,253	0.00%
2023/03/07	1	65.40	1	65.20	65.30	0	2,235	0.00%
2023/02/24	1	65.10	1	64.00	64.00	0	2,235	0.00%
2023/02/22	1	65.20	1	65.50	64.70	0	2,260	0.00%
2023/02/21	1	63.80	1	63.70	63.90	0	2,226	0.00%
2023/02/17	0	0.00	1	65.60	65.50	-1	2,191	-0.05%
2023/02/16	0	0.00	1	65.30	65.90	-1	2,156	-0.05%
2023/02/15	3	65.90	6	64.80	64.80	-3	2,036	-0.15%
2023/02/14	1	61.10	0	0.00	62.80	1	1,811	0.06%
2023/02/13	0	0.00	1	60.00	60.50	-1	1,767	-0.06%
2023/02/10	2	61.25	1	60.00	60.00	1	1,779	0.06%
2023/02/09	2	61.95	1	62.70	61.00	1	1,773	0.06%
2023/02/08	1	62.00	1	61.50	61.50	0	1,764	0.00%
2023/02/07	3	61.97	2	62.10	62.10	1	1,763	0.06%
2023/02/06	1	59.20	5	61.06	61.80	-4	1,739	-0.23%
2023/02/03	4	60.78	2	59.55	59.50	2	1,703	0.12%
2023/02/02	1	58.70	0	0.00	59.00	1	1,666	0.06%
2023/02/01	3	58.03	3	58.60	59.00	0	1,678	0.00%
2023/01/30	0	0.00	1	57.80	57.80	-1	1,691	-0.06%
2023/01/13	2	58.00	0	0.00	57.40	2	1,771	0.11%
2023/01/12	0	0.00	1	59.90	59.30	-1	1,794	-0.06%
2023/01/11	4	60.48	3	60.17	59.90	1	1,813	0.06%
2023/01/10	4	60.25	4	60.20	60.00	0	1,828	0.00%
2023/01/09	0	0.00	1	59.80	59.80	-1	1,861	-0.05%
2023/01/05	1	60.20	1	59.70	59.70	0	2,008	0.00%
2023/01/04	0	0.00	1	59.50	59.50	-1	2,044	-0.05%
2023/01/03	2	59.65	1	60.20	59.50	1	2,074	0.05%
2022/12/30	1	60.50	1	62.30	60.20	0	2,166	0.00%
2022/12/29	1	59.20	1	59.60	60.00	0	2,134	0.00%
2022/12/28	3	61.17	1	60.20	60.90	2	2,137	0.09%
2022/12/27	2	61.80	4	62.18	60.60	-2	2,076	-0.10%
2022/12/26	3	59.00	3	60.47	58.90	0	1,985	0.00%
2022/12/23	2	57.80	2	58.25	58.20	0	2,035	0.00%
2022/12/22	3	58.60	2	58.90	58.80	1	2,073	0.05%
2022/12/21	3	57.70	2	57.90	58.10	1	2,108	0.05%
2022/12/16	4	61.78	3	62.30	60.10	1	2,418	0.04%
2022/12/15	1	56.40	1	56.90	61.20	0	2,390	0.00%
2022/12/14	1	56.20	1	55.70	55.70	0	2,413	0.00%
2022/12/12	1	57.00	2	56.50	56.30	-1	2,658	-0.04%
2022/12/09	1	57.20	1	57.70	55.70	0	2,750	0.00%
2022/12/08	0	0.00	1	55.20	55.20	-1	2,773	-0.04%
2022/12/07	1	54.80	0	0.00	54.20	1	2,863	0.03%
2022/12/06	0	0.00	2	55.00	55.00	-2	2,898	-0.07%
2022/12/05	2	55.50	1	55.30	55.70	1	2,918	0.03%
2022/12/02	1	55.50	2	54.70	55.00	-1	2,948	-0.03%
2022/12/01	3	56.83	1	56.70	56.20	2	2,961	0.07%
2022/11/30	2	56.20	1	56.30	56.40	1	3,004	0.03%
2022/11/24	1	54.20	1	54.50	53.40	0	3,132	0.00%
2022/11/22	2	54.30	2	53.30	53.60	0	3,426	0.00%
2022/11/21	0	54.00	0	0.00	54.10	0	3,471	0.00%
2022/11/18	1	55.70	1	56.20	55.00	0	3,452	0.00%
2022/11/09	2	53.05	9	53.09	50.70	-7	3,463	-0.20%
2022/11/08	9.5	54.15	3	53.80	53.90	6.5	3,445	0.19%
2022/11/03	0	0.00	1	51.50	51.50	-1	3,427	-0.03%
2022/10/26	0.4	46.46	0	0.00	46.55	0.4	3,485	0.01%
2022/10/25	0	0.00	1	47.40	47.30	-1	3,490	-0.03%
2022/10/21	3	48.97	2	48.95	46.50	1	3,530	0.03%
2022/10/20	0	0.00	1	49.90	48.65	-1	3,556	-0.03%
2022/10/19	1	51.30	0	0.00	50.80	1	3,700	0.03%
2022/10/17	1	52.20	0	0.00	53.00	1	3,742	0.03%
2022/10/13	1	58.00	0	0.00	57.90	1	3,880	0.03%
2022/10/11	0	0.00	6	63.95	64.70	-6	3,869	-0.16%
2022/10/07	6	66.52	0	0.00	64.50	6	3,842	0.16%
2022/10/05	0	0.00	2	62.05	61.10	-2	3,764	-0.05%
2022/10/03	2	63.50	0	0.00	63.20	2	3,761	0.05%
2022/09/30	0	0.00	1	62.50	62.80	-1	3,755	-0.03%
2022/09/29	3	60.60	1	60.60	60.80	2	3,695	0.05%
2022/09/28	1	62.00	1	62.70	59.40	0	3,693	0.00%
2022/09/27	1	70.90	1	65.80	65.80	0	3,670	0.00%
2022/09/26	2	74.30	2	73.25	69.70	0	3,685	0.00%
2022/09/23	1	77.90	4	77.15	73.50	-3	3,630	-0.08%
2022/09/22	3	76.83	3	77.90	75.30	0	3,492	0.00%
2022/09/21	5	77.06	5	76.54	75.80	0	3,255	0.00%
2022/09/20	6	75.47	6.4	74.96	75.70	-0.4	3,210	-0.01%
2022/09/19	4	72.70	0	0.00	72.70	4	3,178	0.13%
2022/09/16	1	74.00	2	74.05	77.10	-1	3,139	-0.03%
2022/09/15	0	0.00	2	75.25	70.30	-2	3,092	-0.06%
2022/09/14	1	73.50	0	0.00	73.20	1	3,124	0.03%
2022/09/13	2	70.10	0	0.00	70.50	2	3,111	0.06%
2022/09/08	0	0.00	1	67.00	67.30	-1	3,175	-0.03%
2022/09/06	3	67.47	6	66.77	65.10	-3	3,223	-0.09%
2022/08/31	4	69.25	0	0.00	69.30	4	3,789	0.11%
2022/08/17	0	0.00	1	60.20	59.00	-1	4,673	-0.02%
2022/08/16	1	61.70	0	0.00	59.60	1	4,679	0.02%
2022/07/28	0	0.00	2	63.60	63.60	-2	6,016	-0.03%
2022/07/27	3	62.50	6	64.20	64.00	-3	6,102	-0.05%
2022/07/26	2	64.70	1	67.50	62.80	1	6,456	0.02%
2022/07/25	1	61.90	1	63.30	61.50	0	6,405	0.00%
2022/07/22	0	0.00	2	63.70	63.70	-2	6,408	-0.03%
2022/07/21	0	0.00	1	60.60	62.50	-1	6,423	-0.02%
2022/07/20	7	62.96	6	61.70	63.30	1	6,503	0.02%
2022/07/19	5	57.56	4	58.90	58.90	1	6,440	0.02%
2022/07/18	1	53.00	0	0.00	53.60	1	6,401	0.02%
2022/07/15	1	49.05	1	49.00	48.80	0	6,447	0.00%
2022/07/12	0	0.00	2	49.05	48.40	-2	6,818	-0.03%
2022/07/08	1	53.80	1	54.50	52.60	0	7,082	0.00%
2022/07/07	6	53.90	6	54.00	53.90	0	7,173	0.00%
2022/07/04	2	58.95	1	59.20	57.40	1	7,283	0.01%
2022/07/01	0	0.00	1	58.70	58.50	-1	7,253	-0.01%
2022/06/29	0	0.00	11	66.25	67.50	-11	7,297	-0.15%
2022/06/28	0	0.00	3	69.07	65.80	-3	7,343	-0.04%
2022/06/27	3	69.83	0	0.00	69.90	3	7,457	0.04%
2022/06/21	15	67.47	5	67.40	69.00	10	7,422	0.13%
2022/06/20	0	0.00	1	66.50	63.30	-1	7,435	-0.01%
2022/06/17	1	67.30	2	65.90	68.70	-1	7,411	-0.01%
2022/06/16	1	70.00	2	69.95	66.70	-1	7,337	-0.01%
2022/06/15	7	70.61	0	0.00	69.00	7	7,344	0.10%
2022/06/14	1	68.40	4	69.63	70.20	-3	7,291	-0.04%
2022/06/13	3	72.77	3	74.83	70.00	0	7,207	0.00%
2022/06/10	0	0.00	1	70.30	70.40	-1	6,991	-0.01%
2022/06/09	2	70.15	0	0.00	69.70	2	6,880	0.03%
2022/06/08	5	69.90	4	68.33	68.90	1	6,640	0.02%
2022/06/07	4	71.48	3	69.17	66.60	1	6,428	0.02%
2022/06/06	16	77.64	18	75.66	70.80	-2	6,129	-0.03%
2022/06/02	2	71.80	2	73.70	73.70	0	5,523	0.00%
2022/05/31	4	64.65	3	63.50	64.50	1	5,372	0.02%
2022/05/30	1	65.60	1	65.60	65.60	0	5,373	0.00%
2022/05/24	1	58.20	0	0.00	56.10	1	5,409	0.02%
2022/05/23	2	56.45	7	56.50	57.70	-5	5,502	-0.09%
2022/05/20	7	54.90	0	0.00	54.00	7	5,567	0.13%
2022/05/19	0	0.00	2	54.10	55.00	-2	5,726	-0.03%
2022/05/18	0	0.00	1	59.70	59.70	-1	5,875	-0.02%
2022/05/17	1	59.60	1	59.80	59.50	0	5,873	0.00%
2022/05/16	1	59.00	3	58.60	60.60	-2	5,792	-0.03%
2022/05/13	4	59.45	3	58.10	59.00	1	5,668	0.02%
2022/05/12	5	67.10	3	63.53	61.10	2	5,470	0.04%
2022/05/11	3	66.57	3	67.23	67.80	0	5,276	0.00%
2022/05/10	3	64.07	3	64.60	65.60	0	5,128	0.00%
2022/05/09	3	64.60	3	65.33	65.00	0	4,894	0.00%
2022/05/05	2	62.15	0	0.00	62.50	2	4,525	0.04%
2022/05/04	9	61.01	7	60.53	62.90	2	4,407	0.05%
2022/05/03	3	62.67	1	62.80	61.30	2	4,268	0.05%
2022/04/29	0	0.00	4	61.43	62.70	-4	3,826	-0.10%
2022/04/27	3	56.73	0	0.00	57.00	3	3,661	0.08%
2022/04/26	1	60.80	1	60.80	57.70	0	3,582	0.00%
2022/04/25	1	56.60	1	57.80	59.60	0	3,423	0.00%
2022/04/21	0	0.00	3	57.63	56.10	-3	3,240	-0.09%
2022/04/20	0	0.00	1	58.50	56.10	-1	3,169	-0.03%
2022/04/19	4	58.00	4	58.65	58.00	0	3,088	0.00%
2022/04/18	8	56.24	17	56.69	57.90	-9	2,898	-0.31%
2022/04/15	13	56.62	2	60.25	55.60	11	2,728	0.40%
2022/04/14	1	58.30	7	58.30	58.30	-6	2,441	-0.25%
2022/04/13	13	50.87	11	52.98	53.00	2	2,414	0.08%
2022/04/12	0	0.00	8	47.20	48.20	-8	2,285	-0.35%
2022/04/11	6	45.99	2	45.68	46.25	4	2,213	0.18%
2022/04/08	18	46.78	23	47.81	48.30	-5	2,147	-0.23%
2022/04/07	7	45.44	5	46.92	44.75	2	2,057	0.10%
2022/04/06	8	47.23	3	48.37	47.05	5	1,992	0.25%
2022/04/01	3	46.78	13	47.77	46.20	-10	1,932	-0.52%
2022/03/31	14	45.54	5	46.30	44.95	9	1,839	0.49%
2022/03/30	6	44.48	2	44.05	43.55	4	1,745	0.23%
2022/03/29	6	43.16	1	42.50	43.30	5	1,584	0.32%
2022/03/28	1	38.20	1	37.95	39.40	0	1,490	0.00%
2022/03/25	1	39.95	2	40.20	41.65	-1	1,413	-0.07%
2022/03/24	1	38.30	0	0.00	37.90	1	1,280	0.08%
2022/03/23	1	38.25	1	37.85	37.00	0	1,245	0.00%
2022/03/22	1	33.65	2	35.25	37.40	-1	1,143	-0.09%
2022/03/21	2	33.70	0	0.00	34.00	2	1,114	0.18%
2022/03/11	0	0.00	1	35.15	36.10	-1	947	-0.11%
2022/03/10	1	38.50	0	0.00	36.90	1	937	0.11%
2022/03/07	0	0.00	9	35.65	35.00	-9	889	-1.01%
2022/02/25	10	40.01	1	39.00	37.05	9	766	1.17%
2022/02/23	2	35.60	2	35.28	37.20	0	672	0.00%
2022/02/21	2	33.30	2	34.90	35.60	0	480	0.00%
2022/02/18	4	31.43	4	32.58	32.65	0	310	0.00%
2021/07/07	0	0.00	7	25.97	26.60	-7	209	-3.35%
2021/06/17	0	0.00	1	23.95	23.95	-1	247	-0.40%
2021/06/16	1	23.65	0	0.00	23.65	1	257	0.39%
2021/06/07	2	22.55	0	0.00	22.00	2	313	0.64%
2021/06/04	5	24.80	0	0.00	23.10	5	326	1.53%
2021/03/24	3	26.68	3	26.05	24.70	0	352	0.00%
2021/03/08	0	0.00	4	22.85	22.50	-4	200	-2.00%
2021/03/04	0	0.00	2	21.95	21.75	-2	194	-1.03%
2021/03/03	0	0.00	2	21.50	22.30	-2	193	-1.03%
2021/03/02	0	0.00	2	22.65	22.45	-2	188	-1.06%
2021/02/26	10	22.30	20	23.55	24.20	-10	183	-5.45%
2021/02/24	20	21.85	0	0.00	22.00	20	129	15.42%
2020/12/08	0	0.00	0.5	17.20	17.45	-0.5	69	-0.72%
2020/05/29	0	0.00	0.1	17.35	17.35	-0.1	130	-0.08%
2020/03/25	0	0.00	1	11.10	11.65	-1	68	-1.47%
2020/03/09	0.1	14.00	0	0.00	14.05	0.1	66	0.15%