山富 (2743)-第一金-高雄券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	142.00	0	0.00	140.00	2	1,466	0.14%
2024/05/03	2	157.75	1	156.00	151.50	1	1,387	0.07%
2024/05/02	1	161.50	1	164.00	160.50	0	1,330	0.00%
2024/04/29	0	0.00	1	151.00	151.00	-1	1,190	-0.08%
2024/04/26	0	0.00	3	149.50	155.50	-3	1,082	-0.28%
2024/04/25	3	155.67	2	156.50	152.50	1	984	0.10%
2024/04/24	3	131.67	2	146.75	147.50	1	778	0.13%
2024/04/23	0	0.00	1	137.50	135.00	-1	622	-0.16%
2024/04/15	1	123.00	0	0.00	122.50	1	502	0.20%
2024/04/12	1	136.50	0	0.00	126.00	1	508	0.20%
2024/03/14	0	0.00	1	118.00	120.00	-1	496	-0.20%
2024/03/08	0	0.00	0.1	115.00	113.00	-0.1	504	-0.02%
2024/03/05	1	114.00	0.1	114.00	114.50	0.9	518	0.17%
2024/02/22	0	0.00	1	110.00	110.00	-1	741	-0.13%
2024/02/21	0.1	112.00	0	0.00	112.00	0.1	834	0.01%
2024/01/08	1	131.50	1	132.50	133.50	0	2,637	0.00%
2023/12/29	2	132.50	3	134.00	130.00	-1	2,649	-0.04%
2023/12/26	1	124.00	0	0.00	127.00	1	2,610	0.04%
2023/11/22	0	0.00	1	138.00	140.50	-1	2,640	-0.04%
2023/11/17	0	0.00	1	151.00	146.50	-1	2,530	-0.04%
2023/11/16	0	0.00	0.1	145.50	144.00	-0.1	2,290	-0.01%
2023/11/15	1	138.00	0	0.00	139.00	1	2,130	0.05%
2023/11/13	2	145.75	0	0.00	148.00	2	2,010	0.10%
2023/11/10	1.1	141.68	5	140.50	143.00	-3.9	1,879	-0.21%
2023/11/09	2	139.50	0	0.00	139.50	2	1,772	0.11%
2023/11/08	1	145.50	1	145.00	144.00	0	1,690	0.00%
2023/11/07	13	137.77	12	136.46	137.50	1	1,576	0.06%
2023/11/06	1	125.50	0	0.00	136.00	1	1,431	0.07%
2023/11/02	1	122.00	1	120.00	121.00	0	1,398	0.00%
2023/11/01	1	122.50	2	119.75	122.00	-1	1,357	-0.07%
2023/10/30	1	118.00	2	117.50	117.00	-1	1,297	-0.08%
2023/10/27	1	116.50	1	119.00	119.00	0	1,292	0.00%
2023/10/26	1	115.00	1	118.00	115.50	0	1,328	0.00%
2023/10/25	4	112.75	2	114.75	114.00	2	1,315	0.15%
2023/10/24	0	0.00	1	107.50	111.00	-1	1,245	-0.08%
2023/10/13	0	0.00	2	110.00	110.00	-2	1,089	-0.18%
2023/09/22	1	100.00	0	0.00	102.50	1	1,577	0.06%
2023/09/01	0	0.00	2	110.50	109.50	-2	2,535	-0.08%
2023/08/30	1	113.00	0	0.00	113.50	1	2,530	0.04%
2023/08/29	0.4	113.00	1	112.00	112.50	-0.6	2,530	-0.02%
2023/08/28	1.2	114.92	0	0.00	112.50	1.2	2,518	0.05%
2023/08/25	5.4	127.14	7.6	128.86	125.00	-2.2	2,496	-0.09%
2023/08/22	0.1	112.00	0	0.00	114.50	0.1	2,420	0.00%
2023/08/21	0.1	114.00	0	0.00	113.50	0.1	2,432	0.00%
2023/08/16	0.2	108.00	0	0.00	106.00	0.2	2,490	0.01%
2023/08/15	1.2	106.17	0	0.00	106.00	1.2	2,527	0.05%
2023/08/10	3	125.17	0	0.00	125.00	3	3,078	0.10%
2023/08/09	1	139.50	0	0.00	138.00	1	3,241	0.03%
2023/08/08	1	146.00	1	146.00	147.00	0	3,407	0.00%
2023/08/02	1	132.50	0	0.00	135.00	1	3,393	0.03%
2023/08/01	0	0.00	2	137.25	137.50	-2	3,364	-0.06%
2023/07/31	1	141.00	0	0.00	140.50	1	3,327	0.03%
2023/07/28	2	147.50	0	0.00	156.00	2	3,253	0.06%
2023/07/27	1	140.00	5	136.00	142.00	-4	3,205	-0.12%
2023/07/13	0	0.00	1	128.50	126.50	-1	3,212	-0.03%
2023/07/11	1	156.50	0	0.00	151.50	1	3,259	0.03%
2023/07/07	1	150.00	3	151.50	164.00	-2	3,101	-0.06%
2023/07/06	1	166.00	0	0.00	155.50	1	2,964	0.03%
2023/07/05	1	174.00	0	0.00	172.50	1	2,903	0.03%
2023/06/20	1	164.00	0	0.00	163.00	1	2,801	0.04%
2023/06/15	3	158.00	3	162.50	162.00	0	2,823	0.00%
2023/06/14	5	179.00	4	180.88	166.00	1	2,832	0.04%
2023/06/13	5	158.80	3.1	152.33	167.00	1.9	2,505	0.08%
2023/06/12	1.1	157.59	0	0.00	152.00	1.1	2,373	0.05%
2023/06/09	1.1	166.18	0	0.00	162.50	1.1	2,251	0.05%
2023/06/08	7	168.50	7	172.36	176.50	0	1,975	0.00%
2023/06/06	0	0.00	1	146.50	146.00	-1	1,895	-0.05%
2023/06/05	1	139.50	0	0.00	144.00	1	1,916	0.05%
2023/06/01	0	0.00	1	136.50	138.50	-1	1,926	-0.05%
2023/05/31	0	0.00	1	129.50	135.50	-1	1,934	-0.05%
2023/05/30	1	124.00	0	0.00	126.00	1	1,934	0.05%
2023/05/29	0	0.00	2	123.50	126.00	-2	1,941	-0.10%
2023/05/24	2	115.25	1	115.50	116.00	1	2,046	0.05%
2023/05/23	1	116.00	0	0.00	127.00	1	2,040	0.05%
2023/05/17	8	96.53	27	97.23	98.00	-19	2,337	-0.81%
2023/05/16	12	84.61	7	89.10	89.10	5	2,092	0.24%
2023/05/15	15	77.20	0	0.00	81.00	15	1,895	0.79%
2023/05/12	3	71.30	15	70.97	73.70	-12	1,703	-0.70%
2023/05/11	1	66.50	0	0.00	67.00	1	1,513	0.07%
2023/05/08	0	0.00	0	60.20	59.60	0	1,499	0.00%
2023/04/14	2	62.80	0	0.00	63.30	2	1,569	0.13%
2023/04/13	3	63.10	0	0.00	61.90	3	1,537	0.20%
2023/04/06	0	0.00	0	58.80	58.50	0	1,822	0.00%
2023/03/14	0	61.20	0	0.00	60.60	0	2,261	0.00%
2023/03/10	2	66.80	2	64.10	63.30	0	2,271	0.00%
2023/03/09	0	0.00	1	65.50	65.40	-1	2,224	-0.04%
2023/03/08	0	0.00	1	64.30	63.60	-1	2,226	-0.04%
2023/03/02	1	63.00	0	0.00	63.10	1	2,238	0.04%
2023/02/24	0	0.00	1	64.50	64.00	-1	2,235	-0.04%
2023/02/23	1	65.70	0	0.00	65.30	1	2,242	0.04%
2023/02/20	0	0.00	0	64.90	64.20	0	2,213	0.00%
2023/02/17	1	64.80	1	65.49	65.50	0	2,191	0.00%
2023/02/16	3	65.30	3	65.70	65.90	0	2,156	0.00%
2023/02/15	5	67.08	1	65.10	64.80	4	2,036	0.20%
2023/02/14	0	62.30	0	0.00	62.80	0	1,811	0.00%
2023/01/03	1	60.10	1	59.50	59.50	0	2,074	0.00%
2022/12/30	2	61.85	2	60.40	60.20	0	2,166	0.00%
2022/12/28	4	61.38	4	60.03	60.90	0	2,137	0.00%
2022/12/27	1	62.10	1	60.60	60.60	0	2,076	0.00%
2022/12/23	0	0.00	2	58.00	58.20	-2	2,035	-0.10%
2022/12/21	1	57.80	5	58.12	58.10	-4	2,108	-0.19%
2022/12/20	4	57.50	0	0.00	56.20	4	2,169	0.18%
2022/12/16	8	62.01	8	60.61	60.10	0	2,418	0.00%
2022/12/12	0	0.00	3	57.70	56.30	-3	2,658	-0.11%
2022/12/09	12	56.39	12	56.39	55.70	0	2,750	0.00%
2022/12/08	2	54.65	2	55.10	55.20	0	2,773	0.00%
2022/12/06	1	56.00	2	55.25	55.00	-1	2,898	-0.03%
2022/12/05	2	55.00	2	55.50	55.70	0	2,918	0.00%
2022/12/02	6	55.83	3	56.13	55.00	3	2,948	0.10%
2022/11/29	2	55.45	2	55.90	55.50	0	2,987	0.00%
2022/11/23	1	54.00	1	53.20	53.20	0	3,193	0.00%
2022/11/18	2	56.10	0	0.00	55.00	2	3,452	0.06%
2022/11/10	1	51.10	1	50.10	50.10	0	3,428	0.00%
2022/11/07	1	50.90	1	51.40	52.50	0	3,428	0.00%
2022/10/31	1	46.85	1	47.10	48.00	0	3,456	0.00%
2022/10/26	4	47.60	4	46.55	46.55	0	3,485	0.00%
2022/10/24	2	47.55	2	47.50	47.50	0	3,503	0.00%
2022/10/20	0	0.00	2	48.25	48.65	-2	3,556	-0.06%
2022/10/19	3	51.80	3	51.60	50.80	0	3,700	0.00%
2022/10/14	3	56.17	4	57.05	57.80	-1	3,776	-0.03%
2022/10/13	2	61.75	1.1	58.11	57.90	0.9	3,880	0.02%
2022/10/12	2	65.10	2	66.10	64.30	0	3,898	0.00%
2022/10/11	0	63.98	0	0.00	64.70	0	3,869	0.00%
2022/10/07	3	63.54	2	63.65	64.50	1	3,842	0.03%
2022/10/06	9	61.13	9	61.50	61.80	0	3,758	0.00%
2022/10/05	1	62.60	0	0.00	61.10	1	3,764	0.03%
2022/10/04	2	64.70	0	0.00	63.30	2	3,761	0.05%
2022/10/03	0	0.00	0	62.90	63.20	0	3,761	0.00%
2022/09/28	0.1	63.30	0	0.00	59.40	0.1	3,693	0.00%
2022/09/23	0	0.00	7	76.63	73.50	-7	3,630	-0.19%
2022/09/22	13	77.71	6	79.17	75.30	7	3,492	0.20%
2022/09/21	13	78.06	15	76.04	75.80	-2	3,255	-0.06%
2022/09/20	16	76.73	15	75.74	75.70	1	3,210	0.03%
2022/09/19	3	74.41	1	78.50	72.70	2	3,178	0.06%
2022/09/16	7	74.49	15	74.22	77.10	-8	3,139	-0.25%
2022/09/14	10	71.41	11	70.08	73.20	-1	3,124	-0.03%
2022/09/13	0	0.00	5	69.94	70.50	-5	3,111	-0.16%
2022/08/31	0	0.00	1	69.30	69.30	-1	3,789	-0.03%
2022/08/30	2	68.85	4	67.50	66.80	-2	3,888	-0.05%
2022/08/29	7	68.17	4	67.15	68.00	3	4,125	0.07%
2022/08/19	1	58.60	1	61.00	60.90	0	4,687	0.00%
2022/08/02	1	59.50	0	0.00	60.10	1	5,606	0.02%
2022/07/27	2	63.30	2	63.50	64.00	0	6,102	0.00%
2022/07/26	2	64.75	3	65.37	62.80	-1	6,456	-0.02%
2022/07/22	2	62.30	2	62.60	63.70	0	6,408	0.00%
2022/07/20	2	63.55	3	63.53	63.30	-1	6,503	-0.02%
2022/07/19	0	0.00	5	58.90	58.90	-5	6,440	-0.08%
2022/07/18	0	0.00	1	50.70	53.60	-1	6,401	-0.02%
2022/07/15	3	49.20	0	49.00	48.80	3	6,447	0.05%
2022/07/14	1	48.50	1	50.60	50.20	0	6,509	0.00%
2022/07/13	1	50.40	2	50.25	50.50	-1	6,676	-0.01%
2022/07/12	3	51.57	0	0.00	48.40	3	6,818	0.04%
2022/07/08	1	54.30	0	0.00	52.60	1	7,082	0.01%
2022/07/07	1	52.70	2	53.85	53.90	-1	7,173	-0.01%
2022/07/06	1	55.70	1	55.10	53.00	0	7,209	0.00%
2022/07/05	3	58.27	4	58.10	58.10	-1	7,233	-0.01%
2022/07/04	8	58.68	5	57.78	57.40	3	7,283	0.04%
2022/07/01	1	63.70	0	0.00	58.50	1	7,253	0.01%
2022/06/29	2	67.35	2	66.60	67.50	0	7,297	0.00%
2022/06/27	12	68.74	12	68.55	69.90	0	7,457	0.00%
2022/06/24	1	67.00	1	67.79	66.70	0	7,454	0.00%
2022/06/22	1	69.40	1	67.70	65.50	0	7,488	0.00%
2022/06/20	3	68.37	2	65.55	63.30	1	7,435	0.01%
2022/06/17	4	66.50	4	66.55	68.70	0	7,411	0.00%
2022/06/15	3	69.90	0	0.00	69.00	3	7,344	0.04%
2022/06/14	5	69.50	0	0.00	70.20	5	7,291	0.07%
2022/06/13	3	72.33	3	72.13	70.00	0	7,207	0.00%
2022/06/09	5	70.30	8	70.11	69.70	-3	6,880	-0.04%
2022/06/08	4	69.63	3	70.57	68.90	1	6,640	0.02%
2022/06/07	53	68.96	54	66.83	66.60	-1	6,428	-0.02%
2022/06/06	88	75.69	88	75.48	70.80	0	6,129	0.00%
2022/05/31	0	0.00	1	63.80	64.50	-1	5,372	-0.02%
2022/05/30	1	65.00	0	0.00	65.60	1	5,373	0.02%
2022/05/27	0	0.00	1	61.00	59.70	-1	5,329	-0.02%
2022/05/24	1	59.00	1	56.10	56.10	0	5,409	0.00%
2022/05/19	6	54.10	6	54.45	55.00	0	5,726	0.00%
2022/05/18	10	60.22	11	59.75	59.70	-1	5,875	-0.02%
2022/05/17	11	59.28	10	60.70	59.50	1	5,873	0.02%
2022/05/16	25	58.64	28	58.35	60.60	-3	5,792	-0.05%
2022/05/13	23	57.86	20	58.55	59.00	3	5,668	0.05%
2022/05/12	14	62.00	16	63.15	61.10	-2	5,470	-0.04%
2022/05/11	24	65.85	24	65.99	67.80	0	5,276	0.00%
2022/05/10	6	64.18	5	64.62	65.60	1	5,128	0.02%
2022/05/05	10	63.17	10	62.80	62.50	0	4,525	0.00%
2022/05/04	30	61.62	30	61.12	62.90	0	4,407	0.00%
2022/05/03	48	62.58	48	63.02	61.30	0	4,268	0.00%
2022/04/29	2	60.70	3	61.87	62.70	-1	3,826	-0.03%
2022/04/26	2	60.70	1	60.40	57.70	1	3,582	0.03%
2022/04/25	5	58.70	5	59.10	59.60	0	3,423	0.00%
2022/04/20	2	57.55	1	59.10	56.10	1	3,169	0.03%
2022/04/19	10	59.10	10	57.90	58.00	0	3,088	0.00%
2022/04/18	7	56.09	7	56.47	57.90	0	2,898	0.00%
2022/04/15	13	57.44	12	57.78	55.60	1	2,728	0.04%
2022/04/11	1	46.90	0	0.00	46.25	1	2,213	0.05%
2022/04/08	0	0.00	1	48.00	48.30	-1	2,147	-0.05%
2022/04/06	3	48.42	0	0.00	47.05	3	1,992	0.15%
2022/03/31	3	46.92	3	46.12	44.95	0	1,839	0.00%
2022/03/30	0	0.00	3	44.50	43.55	-3	1,745	-0.17%
2022/03/29	1	42.05	2	42.43	43.30	-1	1,584	-0.06%
2022/03/28	4	38.94	1	38.30	39.40	3	1,490	0.20%
2022/03/25	0	0.00	1	41.65	41.65	-1	1,413	-0.07%
2022/03/23	2	39.03	2	39.55	37.00	0	1,245	0.00%
2022/03/18	0	0.00	3	36.90	35.70	-3	1,090	-0.28%
2022/03/15	3	32.88	0	0.00	32.45	3	994	0.30%
2022/03/11	1	36.20	0	0.00	36.10	1	947	0.11%
2022/03/10	1	38.35	1	36.90	36.90	0	937	0.00%
2022/03/08	0	0.00	53	34.80	35.85	-53	907	-5.84%
2022/03/07	41	35.43	0	0.00	35.00	41	889	4.61%
2022/03/04	23	38.62	11	39.45	38.15	12	865	1.39%
2022/03/03	0	0.00	1	39.90	40.70	-1	839	-0.12%
2022/03/02	1	37.00	0	0.00	37.00	1	799	0.13%
2022/02/25	8	36.50	8	36.85	37.05	0	766	0.00%
2022/02/24	0	0.00	7	39.27	39.70	-7	723	-0.97%
2022/02/22	1	35.05	0	0.00	33.85	1	564	0.18%
2022/02/16	9	26.20	9	26.50	27.00	0	81	0.00%
2022/02/15	6	27.68	0	0.00	26.00	6	69	8.65%
2022/02/09	4	24.00	0	0.00	24.35	4	38	10.33%
2022/01/26	1	22.30	1	22.80	23.00	0	34	0.00%
2021/11/29	5	21.65	5	21.95	21.95	0	43	0.00%
2021/11/11	0	0.00	2	25.00	24.60	-2	39	-5.06%
2021/07/09	0	0.00	3	25.20	24.60	-3	222	-1.35%
2021/07/08	0	0.00	20	25.00	24.90	-20	220	-9.07%
2021/07/07	20	26.25	0	0.00	26.60	20	209	9.56%
2021/07/01	18	23.50	18	24.00	24.50	0	186	0.00%
2021/06/29	2	22.50	0	0.00	22.65	2	191	1.05%
2021/06/21	0	0.00	2	24.60	25.10	-2	244	-0.82%
2021/06/16	0	0.00	16	23.50	23.65	-16	257	-6.22%
2021/06/15	16	22.70	0	0.00	22.90	16	278	5.75%
2021/06/04	1	25.15	0	0.00	23.10	1	326	0.31%
2021/06/03	8	22.57	8	23.40	23.75	0	308	0.00%
2021/04/07	0	0.00	10	22.37	22.55	-10	385	-2.59%
2021/04/06	5	21.27	3	21.30	22.00	2	383	0.52%
2021/03/31	5	23.00	0	0.00	22.90	5	375	1.33%
2021/03/29	2	24.40	0	0.00	24.50	2	362	0.55%
2021/03/22	3	24.18	10	24.03	25.00	-7	297	-2.35%
2021/03/19	5	23.73	0	0.00	24.20	5	289	1.73%
2021/03/18	7	24.38	13	25.05	24.00	-6	279	-2.14%
2021/03/17	3	24.40	0	0.00	24.00	3	255	1.17%
2021/03/16	6	24.40	9	24.80	25.00	-3	241	-1.24%
2021/03/15	11	24.36	8	24.35	24.20	3	234	1.28%
2021/03/12	3	22.65	0	0.00	23.80	3	226	1.32%
2021/03/11	2	23.50	0	0.00	23.75	2	229	0.87%
2021/03/10	3	23.60	5	25.20	23.60	-2	228	-0.87%
2021/03/09	2	22.10	0	0.00	24.75	2	212	0.94%
2021/03/08	3	22.30	11	22.90	22.50	-8	200	-3.99%
2021/03/05	2	21.50	2	21.30	21.85	0	194	0.00%
2021/03/03	12	21.13	9	22.07	22.30	3	193	1.55%
2021/03/02	8	23.01	0	0.00	22.45	8	188	4.25%
2021/02/24	2	21.95	1	22.00	22.00	1	129	0.77%
2021/02/23	1	20.00	2	19.95	20.00	-1	94	-1.06%
2020/12/14	2	17.10	0	0.00	17.35	2	76	2.63%
2020/12/04	0	0.00	1	16.40	16.40	-1	59	-1.68%
2020/12/02	0	0.00	4	16.18	16.25	-4	59	-6.73%
2020/12/01	4	16.00	0	0.00	16.10	4	61	6.51%
2020/11/19	1	15.15	0	0.00	15.25	1	54	1.84%
2020/06/04	2	18.23	0	0.00	18.50	2	138	1.45%
2020/05/29	0	0.00	3	17.20	17.35	-3	130	-2.30%
2020/05/25	3	16.55	0	0.00	16.55	3	100	2.98%
2020/03/09	0	0.00	2	13.75	14.05	-2	66	-2.99%