山富 (2743)-第一金-豐原券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股▲1.37%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	142.20	4	137.50	141.50	1	1,522	0.07%
2024/05/08	0	0.00	1	140.50	140.00	-1	1,455	-0.07%
2024/05/07	5	145.00	2	141.00	139.50	3	1,440	0.21%
2024/05/03	1	153.00	0	0.00	151.50	1	1,387	0.07%
2024/05/02	1	160.50	6	160.50	160.50	-5	1,330	-0.38%
2024/04/26	2	152.25	2	154.50	155.50	0	1,082	0.00%
2024/04/25	2	154.00	2	155.75	152.50	0	984	0.00%
2024/04/24	3	146.00	3	144.83	147.50	0	778	0.00%
2024/04/22	2	129.00	4	128.00	125.00	-2	525	-0.38%
2024/04/18	1	124.00	1	122.50	122.50	0	494	0.00%
2024/04/12	0.3	136.00	1	137.00	126.00	-0.8	508	-0.15%
2024/04/11	0	0.00	12	129.67	130.50	-12	464	-2.58%
2024/04/08	0	0.00	1	116.50	116.50	-1	450	-0.22%
2024/03/27	1	117.00	0	0.00	117.00	1	497	0.20%
2024/03/15	10	121.15	0	0.00	116.00	10	532	1.88%
2024/03/14	2	118.00	1	119.50	120.00	1	496	0.20%
2024/03/13	2	118.50	3	117.17	117.00	-1	502	-0.20%
2024/03/12	3	118.00	0	0.00	117.00	3	503	0.60%
2024/03/11	2	117.00	2	116.00	116.00	0	502	0.00%
2024/03/07	1	113.00	0	0.00	114.00	1	505	0.20%
2024/01/29	1	128.00	0	0.00	126.00	1	2,091	0.05%
2024/01/24	2	125.00	2	125.00	125.00	0	2,253	0.00%
2024/01/18	2	124.50	2	123.50	123.50	0	2,423	0.00%
2024/01/16	0	0.00	2	122.00	122.00	-2	2,551	-0.08%
2024/01/08	4	132.88	4	133.50	133.50	0	2,637	0.00%
2024/01/05	4	131.38	3	129.00	129.00	1	2,649	0.04%
2024/01/04	0	0.00	1	127.00	127.00	-1	2,642	-0.04%
2024/01/03	1	131.50	1	128.50	128.50	0	2,651	0.00%
2024/01/02	0	0.00	1	127.00	128.50	-1	2,652	-0.04%
2023/12/29	3	133.67	2	133.25	130.00	1	2,649	0.04%
2023/11/30	4	136.75	4	134.50	134.50	0	2,707	0.00%
2023/11/28	2	135.00	0	0.00	135.50	2	2,702	0.07%
2023/11/27	2	134.50	0	0.00	130.00	2	2,691	0.07%
2023/11/22	2	141.75	2	142.50	140.50	0	2,640	0.00%
2023/11/21	1	136.00	2	136.50	137.00	-1	2,651	-0.04%
2023/11/20	2	138.50	3.2	137.44	135.00	-1.2	2,624	-0.05%
2023/11/17	17.1	151.09	10	148.15	146.50	7.1	2,530	0.28%
2023/11/16	4	144.88	4	146.88	144.00	0	2,290	0.00%
2023/11/14	1	143.00	2	141.00	139.00	-1	2,086	-0.05%
2023/11/13	6.1	143.30	6	146.33	148.00	0.1	2,010	0.00%
2023/11/10	4	144.13	4	143.13	143.00	0	1,879	0.00%
2023/11/09	2	141.00	0	140.50	139.50	2	1,772	0.11%
2023/11/08	0	0.00	12	142.38	144.00	-12	1,690	-0.71%
2023/11/07	11	139.27	10.1	140.80	137.50	1	1,576	0.06%
2023/11/06	1.1	130.14	0.3	136.00	136.00	0.8	1,431	0.05%
2023/11/03	3	118.33	0	0.00	124.00	3	1,350	0.22%
2023/11/02	1	121.00	3	119.00	121.00	-2	1,398	-0.14%
2023/11/01	4	122.13	1	120.00	122.00	3	1,357	0.22%
2023/10/31	1	114.50	1	117.50	114.50	0	1,300	0.00%
2023/10/27	1	117.00	12	117.08	119.00	-11	1,292	-0.85%
2023/10/26	5	119.00	6	117.08	115.50	-1	1,328	-0.08%
2023/10/25	16	112.00	6	113.33	114.00	10	1,315	0.76%
2023/10/23	3	101.83	3	101.00	101.00	0	1,191	0.00%
2023/10/20	0	0.00	2	98.20	98.70	-2	1,180	-0.17%
2023/10/17	1	99.30	0	0.00	102.00	1	1,171	0.09%
2023/10/16	4	106.25	1	107.50	101.50	3	1,152	0.26%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/10/12	0	99.70	0	0.00	100.00	0	1,066	0.00%
2023/10/11	0	0.00	1	99.00	98.20	-1	1,074	-0.09%
2023/09/28	0	0.00	1	106.00	106.00	-1	1,461	-0.07%
2023/09/27	5	107.50	3	105.50	105.50	2	1,570	0.13%
2023/09/22	0	0.00	0.1	98.30	102.50	-0.1	1,577	0.00%
2023/09/13	6	106.42	8	104.38	105.00	-2	1,549	-0.13%
2023/09/11	2	101.00	0	0.00	99.80	2	1,515	0.13%
2023/09/06	0	0.00	1	109.50	109.50	-1	2,086	-0.05%
2023/08/31	0	0.00	2	112.00	112.00	-2	2,533	-0.08%
2023/08/29	1	112.00	1	113.50	112.50	0	2,530	0.00%
2023/08/28	1	119.00	5	113.60	112.50	-4	2,518	-0.16%
2023/08/25	10.1	129.10	3	128.33	125.00	7.1	2,496	0.28%
2023/08/24	0	121.00	1	121.00	121.00	-1	2,409	-0.04%
2023/08/23	2.1	120.23	0	0.00	122.00	2.1	2,416	0.09%
2023/08/21	0	113.00	0	0.00	113.50	0	2,432	0.00%
2023/08/18	0	0.00	2	112.00	112.00	-2	2,455	-0.08%
2023/08/15	1	111.00	0	0.00	106.00	1	2,527	0.04%
2023/08/14	2	115.25	0	0.00	113.00	2	2,566	0.08%
2023/08/11	0	126.05	0	0.00	125.50	0	2,873	0.00%
2023/08/10	5	129.00	2	127.75	125.00	3	3,078	0.10%
2023/08/09	1	142.98	1	138.00	138.00	0	3,241	0.00%
2023/08/08	27	149.48	23	148.59	147.00	4	3,407	0.12%
2023/08/04	2	138.25	0	0.00	139.50	2	3,418	0.06%
2023/08/02	0	0.00	1	132.50	135.00	-1	3,393	-0.03%
2023/07/28	0	0.00	5	156.00	156.00	-5	3,253	-0.15%
2023/07/24	0	125.00	0	0.00	124.00	0	3,205	0.00%
2023/07/21	0	134.00	0	0.00	127.50	0	3,207	0.00%
2023/07/20	0	132.83	0	0.00	132.50	0	3,210	0.00%
2023/07/19	1	122.00	0	0.00	122.00	1	3,203	0.03%
2023/07/13	1	127.00	0	0.00	126.50	1	3,212	0.03%
2023/07/11	0	0.00	2	158.25	151.50	-2	3,259	-0.06%
2023/07/10	1	166.00	0	0.00	161.00	1	3,207	0.03%
2023/07/07	2	160.25	1	160.50	164.00	1	3,101	0.03%
2023/07/05	3	167.67	3	167.67	172.50	0	2,903	0.00%
2023/07/03	0.1	183.00	0	182.00	182.00	0	2,778	0.00%
2023/06/30	0	0.00	0	171.50	176.00	0	2,768	0.00%
2023/06/28	0	171.50	0	0.00	169.50	0	2,777	0.00%
2023/06/27	0	169.00	0	0.00	160.00	0	2,807	0.00%
2023/06/26	0	168.00	6	167.67	168.50	-6	2,807	-0.21%
2023/06/21	0	0.00	0	164.00	164.00	0	2,802	0.00%
2023/06/19	0	160.00	0	0.00	163.00	0	2,809	0.00%
2023/06/15	5	165.00	0	160.00	162.00	5	2,823	0.18%
2023/06/14	6	172.03	4	176.50	166.00	2	2,832	0.07%
2023/06/13	15	159.33	16	161.88	167.00	-1	2,505	-0.04%
2023/06/12	0.4	156.50	1	152.00	152.00	-0.6	2,373	-0.02%
2023/06/09	2.1	179.42	1	183.50	162.50	1.1	2,251	0.05%
2023/06/08	2	171.00	3	172.33	176.50	-1	1,975	-0.05%
2023/06/07	1	160.50	0	0.00	160.50	1	1,882	0.05%
2023/05/17	2	96.85	2	97.60	98.00	0	2,337	0.00%
2023/05/16	3	85.50	3	84.67	89.10	0	2,092	0.00%
2023/05/15	1	81.00	1	77.60	81.00	0	1,895	0.00%
2023/05/12	2	71.45	3	69.80	73.70	-1	1,703	-0.06%
2023/05/11	2	65.10	0	0.00	67.00	2	1,513	0.13%
2023/04/28	0	0.00	1	59.10	59.90	-1	1,567	-0.06%
2023/04/25	1	57.00	0	0.00	57.00	1	1,582	0.06%
2023/04/13	1	62.50	1	62.90	61.90	0	1,537	0.00%
2023/03/22	0	0.00	1	60.20	60.00	-1	2,215	-0.05%
2023/03/17	1	57.10	1	59.00	58.30	0	2,263	0.00%
2023/03/16	2	58.95	1	58.50	58.00	1	2,251	0.04%
2023/03/13	0	0.00	4	60.70	61.00	-4	2,268	-0.18%
2023/03/10	2	65.80	0	0.00	63.30	2	2,271	0.09%
2023/03/08	1	67.10	1	65.20	63.60	0	2,226	0.00%
2023/03/07	0	0.00	2	65.20	65.30	-2	2,235	-0.09%
2023/03/06	2	64.60	1	64.70	64.60	1	2,245	0.04%
2023/03/01	1	62.80	0	0.00	62.70	1	2,234	0.04%
2023/02/24	2	65.00	2	64.60	64.00	0	2,235	0.00%
2023/02/23	2	65.30	0	0.00	65.30	2	2,242	0.09%
2023/02/22	6	65.45	6	64.70	64.70	0	2,260	0.00%
2023/02/20	0	0.00	1	64.10	64.20	-1	2,213	-0.05%
2023/02/17	1	65.30	0	0.00	65.50	1	2,191	0.05%
2023/02/16	1	65.60	1	66.00	65.90	0	2,156	0.00%
2023/02/15	6	65.97	8	65.31	64.80	-2	2,036	-0.10%
2023/02/14	5	62.70	8	62.71	62.80	-3	1,811	-0.17%
2023/02/07	4	61.78	0	0.00	62.10	4	1,763	0.23%
2023/02/06	1	61.00	1	60.80	61.80	0	1,739	0.00%
2023/02/03	4	61.53	4	59.65	59.50	0	1,703	0.00%
2023/02/02	0	0.00	1	59.00	59.00	-1	1,666	-0.06%
2023/01/17	1	58.00	1	59.00	57.60	0	1,704	0.00%
2023/01/11	1	60.30	1	61.20	59.90	0	1,813	0.00%
2023/01/10	1	60.30	0	0.00	60.00	1	1,828	0.05%
2023/01/06	1	59.60	2	59.65	59.80	-1	1,959	-0.05%
2023/01/05	1	60.10	0	0.00	59.70	1	2,008	0.05%
2022/12/30	2	61.90	3	61.40	60.20	-1	2,166	-0.05%
2022/12/29	0	0.00	2	59.20	60.00	-2	2,134	-0.09%
2022/12/28	6	61.42	3	61.40	60.90	3	2,137	0.14%
2022/12/27	3	61.37	3	61.03	60.60	0	2,076	0.00%
2022/12/26	2	59.10	2	60.00	58.90	0	1,985	0.00%
2022/12/21	1	58.00	1	58.50	58.10	0	2,108	0.00%
2022/12/16	16	62.29	15	61.27	60.10	1	2,418	0.04%
2022/12/15	1	56.10	1	56.10	61.20	0	2,390	0.00%
2022/12/12	6	57.53	6	56.30	56.30	0	2,658	0.00%
2022/12/09	2	57.90	3	55.60	55.70	-1	2,750	-0.04%
2022/12/08	0	0.00	0.1	55.10	55.20	-0.1	2,773	0.00%
2022/12/06	1	56.00	0	0.00	55.00	1	2,898	0.03%
2022/11/30	0	0.00	1	56.40	56.40	-1	3,004	-0.03%
2022/11/29	11	55.35	11	56.10	55.50	0	2,987	0.00%
2022/11/23	1	54.00	0	0.00	53.20	1	3,193	0.03%
2022/11/17	0	0.00	1	52.40	52.00	-1	3,382	-0.03%
2022/11/15	0	0.00	1	51.80	51.30	-1	3,413	-0.03%
2022/11/09	2	52.15	0	0.00	50.70	2	3,463	0.06%
2022/11/08	0	0.00	1	54.30	53.90	-1	3,445	-0.03%
2022/11/07	0	0.00	1	52.60	52.50	-1	3,428	-0.03%
2022/11/03	0	0.00	1	51.10	51.50	-1	3,427	-0.03%
2022/11/01	0	0.00	2	48.88	49.55	-2	3,438	-0.06%
2022/10/28	1	47.20	0	0.00	46.50	1	3,472	0.03%
2022/10/20	1	48.80	0	0.00	48.65	1	3,556	0.03%
2022/10/17	2	53.60	1	53.00	53.00	1	3,742	0.03%
2022/10/14	7	56.66	8	57.29	57.80	-1	3,776	-0.03%
2022/10/13	2	58.50	0	0.00	57.90	2	3,880	0.05%
2022/10/12	0	0.00	1	65.90	64.30	-1	3,898	-0.03%
2022/10/11	3	64.37	1	64.60	64.70	2	3,869	0.05%
2022/10/07	6	64.38	6	64.47	64.50	0	3,842	0.00%
2022/10/03	0	0.00	1	63.20	63.20	-1	3,761	-0.03%
2022/09/30	7	61.49	7	61.19	62.80	0	3,755	0.00%
2022/09/29	1	60.70	1	60.80	60.80	0	3,695	0.00%
2022/09/28	1	63.60	0	0.00	59.40	1	3,693	0.03%
2022/09/27	1	65.10	2	66.10	65.80	-1	3,670	-0.03%
2022/09/26	2	74.25	2	74.80	69.70	0	3,685	0.00%
2022/09/23	0	0.00	2	77.70	73.50	-2	3,630	-0.06%
2022/09/22	15	75.81	12	78.49	75.30	3	3,492	0.09%
2022/09/21	2	78.00	4	77.55	75.80	-2	3,255	-0.06%
2022/09/20	5	76.94	3	75.67	75.70	2	3,210	0.06%
2022/09/19	2	77.20	1	73.80	72.70	1	3,178	0.03%
2022/09/16	1	74.20	1	76.50	77.10	0	3,139	0.00%
2022/09/15	0	0.00	1	74.50	70.30	-1	3,092	-0.03%
2022/09/13	0	0.00	4	70.30	70.50	-4	3,111	-0.13%
2022/09/12	1	68.00	0	0.00	68.00	1	3,114	0.03%
2022/09/08	1	67.40	1	67.30	67.30	0	3,175	0.00%
2022/09/07	0	0.00	1	64.60	64.70	-1	3,185	-0.03%
2022/09/06	1	65.10	0	0.00	65.10	1	3,223	0.03%
2022/08/31	4	69.25	3	68.97	69.30	1	3,789	0.03%
2022/08/30	2	66.80	4	67.70	66.80	-2	3,888	-0.05%
2022/08/29	4	67.95	0	0.00	68.00	4	4,125	0.10%
2022/08/26	0	0.00	1	64.40	65.50	-1	4,506	-0.02%
2022/08/22	5	63.00	5	61.50	61.20	0	4,716	0.00%
2022/08/16	1	60.90	0	0.00	59.60	1	4,679	0.02%
2022/08/11	0	0.00	1	59.60	57.50	-1	4,678	-0.02%
2022/08/09	3	59.30	3	58.73	58.00	0	4,805	0.00%
2022/08/05	2	57.75	2	59.40	57.60	0	5,115	0.00%
2022/08/04	1	55.10	1	56.30	56.90	0	5,277	0.00%
2022/08/03	1	58.30	0	0.00	56.40	1	5,400	0.02%
2022/08/02	1	59.60	1	60.10	60.10	0	5,606	0.00%
2022/07/28	1	64.80	1	63.50	63.60	0	6,016	0.00%
2022/07/26	2	64.30	3	63.53	62.80	-1	6,456	-0.02%
2022/07/21	1	61.20	6	62.10	62.50	-5	6,423	-0.08%
2022/07/20	8	63.76	3	63.50	63.30	5	6,503	0.08%
2022/07/19	2	58.00	2	58.90	58.90	0	6,440	0.00%
2022/07/18	0	0.00	1	53.60	53.60	-1	6,401	-0.02%
2022/07/15	1	49.30	0	0.00	48.80	1	6,447	0.02%
2022/07/13	0	0.00	1	51.50	50.50	-1	6,676	-0.01%
2022/07/12	1	51.10	2	49.28	48.40	-1	6,818	-0.01%
2022/07/08	1	53.40	1	55.70	52.60	0	7,082	0.00%
2022/07/06	2	55.30	0	0.00	53.00	2	7,209	0.03%
2022/07/05	0	0.00	2	58.45	58.10	-2	7,233	-0.03%
2022/07/04	17	59.35	16	59.47	57.40	1	7,283	0.01%
2022/07/01	5	63.08	4	64.65	58.50	1	7,253	0.01%
2022/06/29	10	66.83	10	66.30	67.50	0	7,297	0.00%
2022/06/28	0	0.00	1	69.00	65.80	-1	7,343	-0.01%
2022/06/27	2	70.00	2	69.90	69.90	0	7,457	0.00%
2022/06/23	0	0.00	1	67.80	66.00	-1	7,431	-0.01%
2022/06/22	3	67.20	2	68.65	65.50	1	7,488	0.01%
2022/06/21	1	67.80	2	67.35	69.00	-1	7,422	-0.01%
2022/06/20	1	66.80	1	68.20	63.30	0	7,435	0.00%
2022/06/17	1	66.60	1	68.70	68.70	0	7,411	0.00%
2022/06/16	5	69.16	4	70.23	66.70	1	7,337	0.01%
2022/06/15	1	69.30	0	0.00	69.00	1	7,344	0.01%
2022/06/14	4	70.53	4	70.05	70.20	0	7,291	0.00%
2022/06/13	24	72.52	26	72.93	70.00	-2	7,207	-0.03%
2022/06/09	5	70.62	4	70.93	69.70	1	6,880	0.01%
2022/06/08	11	69.31	13	69.12	68.90	-2	6,640	-0.03%
2022/06/07	11	69.09	10	68.10	66.60	1	6,428	0.02%
2022/06/06	13	75.72	11	75.92	70.80	2	6,129	0.03%
2022/06/02	1	72.10	6	68.62	73.70	-5	5,523	-0.09%
2022/06/01	5	65.30	1	65.60	67.00	4	5,375	0.07%
2022/05/31	1	65.10	2	63.85	64.50	-1	5,372	-0.02%
2022/05/30	1	65.60	0	0.00	65.60	1	5,373	0.02%
2022/05/18	8	59.43	28	59.91	59.70	-20	5,875	-0.34%
2022/05/17	5	59.38	4	59.48	59.50	1	5,873	0.02%
2022/05/16	15	59.76	5	59.90	60.60	10	5,792	0.17%
2022/05/13	2	57.90	7.5	58.15	59.00	-5.5	5,668	-0.10%
2022/05/12	8	64.18	10	64.57	61.10	-2	5,470	-0.04%
2022/05/11	14	67.10	14	66.16	67.80	0	5,276	0.00%
2022/05/10	29	64.44	25	64.09	65.60	4	5,128	0.08%
2022/05/09	23	65.26	17	64.79	65.00	6	4,894	0.12%
2022/05/06	3	63.50	3	62.90	62.20	0	4,603	0.00%
2022/05/05	2	63.45	2	62.90	62.50	0	4,525	0.00%
2022/05/04	3	61.57	3	61.87	62.90	0	4,407	0.00%
2022/05/03	16	63.22	15	63.76	61.30	1	4,268	0.02%
2022/04/29	0	0.00	1	61.30	62.70	-1	3,826	-0.03%
2022/04/28	1	56.70	0	0.00	57.00	1	3,700	0.03%
2022/04/26	13	58.10	14	59.66	57.70	-1	3,582	-0.03%
2022/04/25	4	58.80	4	58.15	59.60	0	3,423	0.00%
2022/04/22	0	0.00	1	56.60	57.00	-1	3,278	-0.03%
2022/04/21	4	57.15	4	56.10	56.10	0	3,240	0.00%
2022/04/20	1	56.50	0	0.00	56.10	1	3,169	0.03%
2022/04/19	9	58.91	8	59.33	58.00	1	3,088	0.03%
2022/04/18	14	55.28	14	56.73	57.90	0	2,898	0.00%
2022/04/15	4	58.80	0	0.00	55.60	4	2,728	0.15%
2022/04/14	0	0.00	2	58.30	58.30	-2	2,441	-0.08%
2022/04/13	1	52.20	1	51.40	53.00	0	2,414	0.00%
2022/04/12	1	46.70	1	47.25	48.20	0	2,285	0.00%
2022/04/11	0	0.00	4	45.20	46.25	-4	2,213	-0.18%
2022/04/08	4	48.30	0	0.00	48.30	4	2,147	0.19%
2022/04/07	5	48.10	15	47.18	44.75	-10	2,057	-0.49%
2022/04/06	10	47.82	2	47.50	47.05	8	1,992	0.40%
2022/04/01	2	46.00	4	46.43	46.20	-2	1,932	-0.10%
2022/03/31	3	46.22	1	46.15	44.95	2	1,839	0.11%
2022/03/30	2	45.78	1	46.90	43.55	1	1,745	0.06%
2022/03/29	3	42.07	2	42.68	43.30	1	1,584	0.06%
2022/03/28	7	39.09	7	39.14	39.40	0	1,490	0.00%
2022/03/25	0	0.00	1	40.80	41.65	-1	1,413	-0.07%
2022/03/17	0	0.00	2	34.15	34.35	-2	1,027	-0.19%
2022/03/15	2	33.70	0	0.00	32.45	2	994	0.20%
2022/03/14	1	35.70	0	0.00	35.70	1	960	0.10%
2022/02/23	1	36.85	1	35.75	37.20	0	672	0.00%
2022/02/21	5	33.83	12	34.58	35.60	-7	480	-1.46%
2022/02/18	10	32.17	4	31.70	32.65	6	310	1.93%
2022/02/15	1	27.75	0	0.00	26.00	1	69	1.44%
2021/11/01	0	0.00	0.1	23.55	23.75	-0.1	36	-0.16%
2021/10/04	13	22.88	13.2	21.67	22.00	-0.2	62	-0.31%
2021/07/09	1	24.80	0	0.00	24.60	1	222	0.45%
2021/06/30	0.1	23.80	0	0.00	23.20	0.1	186	0.04%
2021/06/29	0.1	22.80	0	0.00	22.65	0.1	191	0.05%
2021/06/07	1	22.20	0	0.00	22.00	1	313	0.32%
2021/06/04	0	0.00	1	25.20	23.10	-1	326	-0.31%
2021/05/13	1	17.60	0	0.00	18.40	1	423	0.24%
2021/05/04	1	19.40	0	0.00	19.40	1	412	0.24%
2021/04/16	1	21.80	0	0.00	22.00	1	394	0.25%
2021/04/15	0.3	21.88	0	0.00	21.75	0.3	394	0.07%
2021/04/12	0.3	22.60	0	0.00	22.40	0.3	390	0.07%
2021/03/24	0	0.00	2	27.35	24.70	-2	352	-0.57%
2021/03/18	1	25.00	0	0.00	24.00	1	279	0.36%
2021/03/10	3	24.70	0	0.00	23.60	3	228	1.31%
2021/02/24	0	0.00	16	21.65	22.00	-16	129	-12.34%
2021/02/22	0	0.00	2	18.10	18.20	-2	77	-2.58%
2020/12/04	0	0.00	1	16.40	16.40	-1	59	-1.68%
2020/06/16	0	0.00	1	17.05	17.15	-1	123	-0.81%
2020/06/15	0	0.00	4	16.95	16.95	-4	145	-2.75%
2020/06/12	1	17.20	0	0.00	17.15	1	145	0.69%
2020/05/29	16	17.98	0	0.00	17.35	16	130	12.25%
2020/05/26	2	17.05	0	0.00	17.75	2	109	1.83%
2020/05/25	2	16.55	0	0.00	16.55	2	100	1.98%
2020/05/20	3	15.10	0	0.00	15.20	3	94	3.18%
2020/03/09	0	0.00	1	12.80	14.05	-1	66	-1.50%