山富 (2743)-第一金-路竹券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
151.5
漲跌
▲7.0
漲幅
+4.84%
成交量
6,750張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	158.00	0	0.00	151.50	1	1,659	0.06%
2024/05/13	0.1	141.00	0	0.00	144.50	0.1	1,551	0.00%
2024/05/10	15	135.43	15	136.40	141.50	0	1,522	0.00%
2024/05/07	1	140.00	3	140.00	139.50	-2	1,440	-0.14%
2024/05/06	1	151.50	1	154.50	148.00	0	1,414	0.00%
2024/05/03	5.1	158.17	3.5	153.86	151.50	1.6	1,387	0.12%
2024/05/02	3	155.33	3.1	157.94	160.50	-0.1	1,330	0.00%
2024/04/30	2	151.50	2.1	152.83	153.50	-0.1	1,239	0.00%
2024/04/29	3.1	155.43	3	150.83	151.00	0.1	1,190	0.00%
2024/04/26	2	154.25	3	155.67	155.50	-1	1,082	-0.09%
2024/04/25	3	153.33	4	154.38	152.50	-1	984	-0.10%
2024/04/24	2.1	141.29	0.1	139.75	147.50	1.9	778	0.25%
2024/04/23	1	134.00	4	135.88	135.00	-3	622	-0.49%
2024/04/22	1	128.50	0	0.00	125.00	1	525	0.19%
2024/04/19	0	0.00	0	122.00	119.00	0	498	-0.01%
2024/04/18	0	0.00	1	120.00	122.50	-1	494	-0.20%
2024/04/16	1	120.50	0	0.00	119.00	1	501	0.20%
2024/04/12	5	133.50	0	0.00	126.00	5	508	0.98%
2024/04/09	0	115.00	0	0.00	115.00	0	436	0.00%
2024/03/15	0	0.00	10	122.80	116.00	-10	532	-1.88%
2024/03/14	10	120.00	0	0.00	120.00	10	496	2.01%
2024/03/11	0	0.00	1	117.50	116.00	-1	502	-0.20%
2024/03/07	0.1	113.00	0	0.00	114.00	0.1	505	0.02%
2024/02/21	0	0.00	1	112.00	112.00	-1	834	-0.12%
2024/02/15	1	115.50	0	0.00	115.50	1	1,338	0.07%
2024/01/31	1	123.50	1	124.00	123.50	0	1,782	0.00%
2024/01/22	0	0.00	1	124.50	123.00	-1	2,324	-0.04%
2024/01/19	1	123.50	0	0.00	123.50	1	2,362	0.04%
2024/01/15	1	124.50	1	124.50	124.50	0	2,558	0.00%
2024/01/12	1	127.00	1	128.50	129.50	0	2,550	0.00%
2024/01/08	1	132.00	1	132.50	133.50	0	2,637	0.00%
2024/01/04	1	127.49	1	127.50	127.00	0	2,642	0.00%
2023/12/29	1	131.50	0	0.00	130.00	1	2,649	0.04%
2023/12/28	0	0.00	1	129.00	127.50	-1	2,610	-0.04%
2023/12/27	1	130.00	1	129.00	130.00	0	2,615	0.00%
2023/12/21	1	124.50	0	0.00	125.00	1	2,641	0.04%
2023/12/20	0	0.00	1	125.50	124.00	-1	2,638	-0.04%
2023/12/12	1	127.00	0	0.00	126.50	1	2,652	0.04%
2023/12/04	0	0.00	1	135.50	134.00	-1	2,713	-0.04%
2023/12/01	1	136.00	1	134.50	134.00	0	2,710	0.00%
2023/11/29	1	133.00	0	0.00	133.00	1	2,704	0.04%
2023/11/28	0	0.00	2	134.50	135.50	-2	2,702	-0.07%
2023/11/27	0	0.00	3	131.33	130.00	-3	2,691	-0.11%
2023/11/24	1	138.00	30	137.00	137.50	-29	2,668	-1.09%
2023/11/22	1	139.00	20	144.20	140.50	-19	2,640	-0.72%
2023/11/21	21	137.00	0	0.00	137.00	21	2,651	0.79%
2023/11/20	3	137.65	0	0.00	135.00	3	2,624	0.12%
2023/11/17	6	149.75	6.5	149.83	146.50	-0.4	2,530	-0.02%
2023/11/16	5	144.90	6	146.33	144.00	-1	2,290	-0.04%
2023/11/15	0	0.00	5	140.60	139.00	-5	2,130	-0.23%
2023/11/14	5	140.10	0	0.00	139.00	5	2,086	0.24%
2023/11/13	1	143.00	3.2	146.66	148.00	-2.2	2,010	-0.11%
2023/11/10	6	142.67	6	142.17	143.00	0	1,879	0.00%
2023/11/09	10.3	143.99	9	139.89	139.50	1.3	1,772	0.07%
2023/11/08	2	142.25	5	141.40	144.00	-3	1,690	-0.18%
2023/11/07	5	137.00	3	137.50	137.50	2	1,576	0.13%
2023/11/06	10	129.40	10	131.20	136.00	0	1,431	0.00%
2023/11/03	1	118.50	1	121.50	124.00	0	1,350	0.00%
2023/11/02	4.1	120.96	7	120.86	121.00	-3	1,398	-0.21%
2023/11/01	4	121.88	6	120.25	122.00	-2	1,357	-0.15%
2023/10/31	0.1	115.50	1	115.00	114.50	-0.9	1,300	-0.07%
2023/10/30	0.1	116.00	0	0.00	117.00	0.1	1,297	0.01%
2023/10/26	6	118.17	5	117.70	115.50	1	1,328	0.08%
2023/10/25	3.5	113.11	0	0.00	114.00	3.5	1,315	0.27%
2023/10/24	3	101.00	6	101.00	111.00	-3	1,245	-0.24%
2023/10/18	0	0.00	0.1	102.00	100.50	-0.1	1,178	-0.01%
2023/10/17	3	101.50	0	0.00	102.00	3	1,171	0.26%
2023/10/16	0.5	108.50	0	0.00	101.50	0.5	1,152	0.04%
2023/10/04	1	102.50	0	0.00	101.00	1	1,172	0.09%
2023/09/21	0.1	98.00	1	99.80	98.20	-1	1,574	-0.06%
2023/09/18	0	0.00	1	105.50	105.50	-1	1,582	-0.06%
2023/09/14	1	108.00	0	0.00	109.00	1	1,573	0.06%
2023/09/13	2.2	100.55	3	103.50	105.00	-0.8	1,549	-0.05%
2023/09/12	0.1	99.10	0	0.00	98.80	0.1	1,517	0.00%
2023/09/08	0	0.00	3	107.17	106.50	-3	1,827	-0.16%
2023/09/06	0	0.00	4	111.13	109.50	-4	2,086	-0.19%
2023/09/05	2	110.50	2	112.50	111.00	0	2,372	0.00%
2023/09/01	4	111.00	0	0.00	109.50	4	2,535	0.16%
2023/08/28	4	112.75	2	112.50	112.50	2	2,518	0.08%
2023/08/25	4	128.00	2	126.50	125.00	2	2,496	0.08%
2023/08/17	0	0.00	1	115.00	115.00	-1	2,468	-0.04%
2023/08/16	1	108.00	0	0.00	106.00	1	2,490	0.04%
2023/08/15	0	0.00	0.1	109.00	106.00	-0.1	2,527	0.00%
2023/08/10	0	0.00	1	127.50	125.00	-1	3,078	-0.03%
2023/08/09	0	0.00	1	138.50	138.00	-1	3,241	-0.03%
2023/08/08	3	149.67	6	150.67	147.00	-3	3,407	-0.09%
2023/08/07	4	138.38	4	139.25	141.00	0	3,435	0.00%
2023/08/04	1	134.50	2	135.00	139.50	-1	3,418	-0.03%
2023/08/02	1	138.00	3	136.50	135.00	-2	3,393	-0.06%
2023/08/01	4	138.13	3	141.67	137.50	1	3,364	0.03%
2023/07/31	4	141.75	0	0.00	140.50	4	3,327	0.12%
2023/07/28	2	149.50	3	154.00	156.00	-1	3,253	-0.03%
2023/07/27	1	142.00	2	139.00	142.00	-1	3,205	-0.03%
2023/07/26	1	134.50	0	0.00	134.00	1	3,203	0.03%
2023/07/25	0	0.00	1	123.00	128.00	-1	3,206	-0.03%
2023/07/21	2	131.00	0	0.00	127.50	2	3,207	0.06%
2023/07/14	0	0.00	2	126.47	128.00	-2	3,218	-0.06%
2023/07/13	1	133.50	1	133.00	126.50	0	3,212	0.00%
2023/07/12	2	136.75	10	143.00	136.50	-8	3,231	-0.25%
2023/07/10	0	158.50	1	157.00	161.00	-1	3,207	-0.03%
2023/07/07	6	158.75	6	158.75	164.00	0	3,101	0.00%
2023/07/06	4	163.51	2	164.25	155.50	2	2,964	0.07%
2023/07/05	8.1	168.31	3	167.00	172.50	5.1	2,903	0.17%
2023/06/29	1.1	169.95	0.1	171.50	173.00	1	2,768	0.04%
2023/06/26	0	0.00	3.1	166.13	168.50	-3.1	2,807	-0.11%
2023/06/21	0	0.00	1	164.00	164.00	-1	2,802	-0.04%
2023/06/20	0.1	162.00	0	0.00	163.00	0.1	2,801	0.00%
2023/06/19	0.1	165.24	0	0.00	163.00	0.1	2,809	0.00%
2023/06/16	0	161.00	0	0.00	159.50	0	2,822	0.00%
2023/06/15	1	164.94	0	0.00	162.00	1	2,823	0.04%
2023/06/14	13	169.68	1	172.00	166.00	12	2,832	0.42%
2023/06/13	1	154.00	1	158.00	167.00	0	2,505	0.00%
2023/06/12	5.1	156.01	4.3	153.11	152.00	0.8	2,373	0.03%
2023/06/09	4	177.63	7	174.36	162.50	-3	2,251	-0.13%
2023/06/08	13.1	171.06	14	169.71	176.50	-1	1,975	-0.05%
2023/06/07	3	154.00	0	0.00	160.50	3	1,882	0.16%
2023/06/06	1.2	148.13	0	0.00	146.00	1.2	1,895	0.06%
2023/05/31	0	0.00	5	131.00	135.50	-5	1,934	-0.26%
2023/05/29	1	123.00	0	0.00	126.00	1	1,941	0.05%
2023/05/26	0	0.00	0.2	120.00	118.50	-0.2	1,951	-0.01%
2023/05/24	3	116.00	0	0.00	116.00	3	2,046	0.15%
2023/05/22	2	120.50	2	119.00	121.00	0	2,058	0.00%
2023/05/19	0	0.00	2	111.00	110.00	-2	2,072	-0.10%
2023/05/18	1	106.50	0	0.00	107.50	1	2,157	0.05%
2023/05/17	1	95.50	3	97.77	98.00	-2	2,337	-0.09%
2023/05/16	8	85.98	8	88.09	89.10	0	2,092	0.00%
2023/05/15	1	77.10	3	80.17	81.00	-2	1,895	-0.11%
2023/05/12	2	69.90	4	71.15	73.70	-2	1,703	-0.12%
2023/05/11	10	64.59	5	63.78	67.00	5	1,513	0.33%
2023/04/24	1	58.80	0	0.00	59.00	1	1,582	0.06%
2023/04/17	1	64.00	1	63.90	64.00	0	1,590	0.00%
2023/04/14	1	62.80	1	62.70	63.30	0	1,569	0.00%
2023/04/13	1	63.20	0	0.00	61.90	1	1,537	0.07%
2023/03/29	3	62.50	3	61.97	61.70	0	1,852	0.00%
2023/03/28	3	61.90	3	62.37	61.60	0	1,860	0.00%
2023/03/16	2	59.70	0	0.00	58.00	2	2,251	0.09%
2023/03/10	0	0.00	1	68.00	63.30	-1	2,271	-0.04%
2023/03/06	0	0.00	1	64.10	64.60	-1	2,245	-0.04%
2023/02/20	1	64.20	0	0.00	64.20	1	2,213	0.05%
2023/02/16	9	65.48	11	65.69	65.90	-2	2,156	-0.09%
2023/02/15	2	65.50	3	65.83	64.80	-1	2,036	-0.05%
2023/02/14	3	61.57	3	61.97	62.80	0	1,811	0.00%
2023/02/07	0	0.00	1	61.70	62.10	-1	1,763	-0.06%
2023/01/13	0	0.00	2	58.15	57.40	-2	1,771	-0.11%
2023/01/12	0	0.00	1	59.80	59.30	-1	1,794	-0.06%
2023/01/09	0	0.00	2	59.60	59.80	-2	1,861	-0.11%
2022/12/30	1	61.40	0	0.00	60.20	1	2,166	0.05%
2022/12/28	2	60.40	2	61.20	60.90	0	2,137	0.00%
2022/12/27	8	61.79	2	63.10	60.60	6	2,076	0.29%
2022/12/16	6	63.08	4	62.53	60.10	2	2,418	0.08%
2022/12/09	0	0.00	2	56.30	55.70	-2	2,750	-0.07%
2022/12/06	2	55.30	4	55.98	55.00	-2	2,898	-0.07%
2022/12/02	0	0.00	0	55.10	55.00	0	2,948	0.00%
2022/12/01	2	56.20	3	57.00	56.20	-1	2,961	-0.03%
2022/11/30	1	56.39	0	0.00	56.40	1	3,004	0.03%
2022/11/29	2	55.50	0	0.00	55.50	2	2,987	0.07%
2022/11/18	2	55.90	5	55.64	55.00	-3	3,452	-0.09%
2022/11/17	2	51.90	0	0.00	52.00	2	3,382	0.06%
2022/11/11	0	0.00	1	51.20	50.00	-1	3,428	-0.03%
2022/11/10	2	50.45	2	50.85	50.10	0	3,428	0.00%
2022/11/09	1	51.30	0	0.00	50.70	1	3,463	0.03%
2022/11/08	1	54.60	0	0.00	53.90	1	3,445	0.03%
2022/10/27	0	0.00	1	47.80	48.75	-1	3,482	-0.03%
2022/10/25	0	0.00	2	47.50	47.30	-2	3,490	-0.06%
2022/10/24	8	47.34	5	47.34	47.50	3	3,503	0.09%
2022/10/21	1	49.95	1	48.85	46.50	0	3,530	0.00%
2022/10/20	1	49.30	2	49.23	48.65	-1	3,556	-0.03%
2022/10/19	3	52.00	3	51.83	50.80	0	3,700	0.00%
2022/10/13	0	0.00	3	58.80	57.90	-3	3,880	-0.08%
2022/10/07	3	65.17	4	65.90	64.50	-1	3,842	-0.03%
2022/10/06	1	62.00	1	62.00	61.80	0	3,758	0.00%
2022/10/05	1	61.70	1	62.90	61.10	0	3,764	0.00%
2022/10/04	2	64.60	0	0.00	63.30	2	3,761	0.05%
2022/09/30	2	62.45	1	62.60	62.80	1	3,755	0.03%
2022/09/26	0	0.00	1	73.80	69.70	-1	3,685	-0.03%
2022/09/23	6	75.93	8	74.70	73.50	-2	3,630	-0.06%
2022/09/22	2	76.55	3	77.77	75.30	-1	3,492	-0.03%
2022/09/21	3	77.83	1	77.50	75.80	2	3,255	0.06%
2022/09/20	4	76.77	3	76.60	75.70	1	3,210	0.03%
2022/09/19	6	78.90	3	77.80	72.70	3	3,178	0.09%
2022/09/16	3	74.80	7	75.39	77.10	-4	3,139	-0.13%
2022/09/15	5	75.78	1	71.50	70.30	4	3,092	0.13%
2022/09/14	7	70.99	11	70.28	73.20	-4	3,124	-0.13%
2022/09/13	2	68.85	0	0.00	70.50	2	3,111	0.06%
2022/09/12	0	0.00	1	68.70	68.00	-1	3,114	-0.03%
2022/09/01	1	68.10	1	67.30	66.50	0	3,597	0.00%
2022/08/30	3	68.03	0	0.00	66.80	3	3,888	0.08%
2022/08/29	6	68.28	7	67.93	68.00	-1	4,125	-0.02%
2022/08/26	0	0.00	1	64.30	65.50	-1	4,506	-0.02%
2022/08/22	1	61.20	1	63.20	61.20	0	4,716	0.00%
2022/08/16	5	61.26	5	60.06	59.60	0	4,679	0.00%
2022/08/15	1	58.50	0	0.00	58.50	1	4,655	0.02%
2022/08/04	1	55.20	1	54.60	56.90	0	5,277	0.00%
2022/08/01	0	0.00	2	63.90	62.10	-2	5,873	-0.03%
2022/07/28	5	63.54	2	63.30	63.60	3	6,016	0.05%
2022/07/27	0	0.00	1	63.90	64.00	-1	6,102	-0.02%
2022/07/26	8	65.49	11	66.01	62.80	-3	6,456	-0.05%
2022/07/25	4	63.55	2	64.10	61.50	2	6,405	0.03%
2022/07/22	6	62.92	3	63.03	63.70	3	6,408	0.05%
2022/07/21	1	62.90	1	61.20	62.50	0	6,423	0.00%
2022/07/20	0	0.00	4	64.60	63.30	-4	6,503	-0.06%
2022/07/19	1	56.50	1	58.90	58.90	0	6,440	0.00%
2022/07/12	4	50.90	1	49.40	48.40	3	6,818	0.04%
2022/07/11	1	52.50	1	53.10	53.60	0	7,081	0.00%
2022/07/07	1	52.10	1	53.60	53.90	0	7,173	0.00%
2022/07/06	5	54.00	5	54.10	53.00	0	7,209	0.00%
2022/07/05	1	58.70	0	0.00	58.10	1	7,233	0.01%
2022/07/04	1	58.10	1	60.20	57.40	0	7,283	0.00%
2022/07/01	1	62.50	0	0.00	58.50	1	7,253	0.01%
2022/06/30	1	68.00	1	67.40	65.00	0	7,256	0.00%
2022/06/28	1	65.90	0	0.00	65.80	1	7,343	0.01%
2022/06/27	1	70.50	2	68.85	69.90	-1	7,457	-0.01%
2022/06/24	2	67.20	1	67.80	66.70	1	7,454	0.01%
2022/06/23	1	66.80	2	66.05	66.00	-1	7,431	-0.01%
2022/06/22	1	68.30	1	69.90	65.50	0	7,488	0.00%
2022/06/21	1	68.60	1	69.00	69.00	0	7,422	0.00%
2022/06/17	8	66.94	7	66.60	68.70	1	7,411	0.01%
2022/06/15	4	69.85	3	69.00	69.00	1	7,344	0.01%
2022/06/13	9	74.43	8	71.80	70.00	1	7,207	0.01%
2022/06/09	6	70.38	5	71.64	69.70	1	6,880	0.01%
2022/06/08	6	66.33	8	68.44	68.90	-2	6,640	-0.03%
2022/06/07	7	69.30	5.1	68.61	66.60	1.9	6,428	0.03%
2022/06/06	34	75.33	36	78.12	70.80	-2	6,129	-0.03%
2022/06/02	5	67.44	4	70.85	73.70	1	5,523	0.02%
2022/05/31	1	64.50	0	0.00	64.50	1	5,372	0.02%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/27	3	58.73	0	0.00	59.70	3	5,329	0.06%
2022/05/25	0.1	59.40	0	0.00	58.50	0.1	5,369	0.00%
2022/05/18	2	59.50	2	60.10	59.70	0	5,875	0.00%
2022/05/17	3	59.50	3	60.60	59.50	0	5,873	0.00%
2022/05/16	21	59.86	22	59.84	60.60	-1	5,792	-0.02%
2022/05/13	10	58.06	20	58.15	59.00	-10	5,668	-0.18%
2022/05/12	12	65.61	11	65.65	61.10	1	5,470	0.02%
2022/05/11	8	66.09	8	66.88	67.80	0	5,276	0.00%
2022/05/10	3	64.47	3	65.03	65.60	0	5,128	0.00%
2022/05/09	32	65.41	23	66.13	65.00	9	4,894	0.18%
2022/05/06	2	61.30	2	62.70	62.20	0	4,603	0.00%
2022/05/05	1	63.50	2	62.85	62.50	-1	4,525	-0.02%
2022/05/04	10	61.63	9	62.69	62.90	1	4,407	0.02%
2022/05/03	13	62.85	15	63.67	61.30	-2	4,268	-0.05%
2022/04/29	17	60.26	16	61.19	62.70	1	3,826	0.03%
2022/04/28	5	56.78	5	56.98	57.00	0	3,700	0.00%
2022/04/27	5	59.20	5	57.60	57.00	0	3,661	0.00%
2022/04/26	19	59.92	22	58.85	57.70	-3	3,582	-0.08%
2022/04/25	32	59.01	27	59.26	59.60	5	3,423	0.15%
2022/04/22	1	56.10	1	56.80	57.00	0	3,278	0.00%
2022/04/21	6	55.82	6	57.57	56.10	0	3,240	0.00%
2022/04/19	17	58.98	17	59.57	58.00	0	3,088	0.00%
2022/04/18	7	55.41	9	55.79	57.90	-2	2,898	-0.07%
2022/04/15	45	58.01	44	57.55	55.60	1	2,728	0.04%
2022/04/13	26	51.08	35	51.79	53.00	-9	2,414	-0.37%
2022/04/12	7	47.34	4	47.70	48.20	3	2,285	0.13%
2022/04/11	5	46.22	3	45.17	46.25	2	2,213	0.09%
2022/04/08	17	48.51	17	48.46	48.30	0	2,147	0.00%
2022/04/07	1	48.55	1	47.40	44.75	0	2,057	0.00%
2022/04/01	11	47.96	10	47.77	46.20	1	1,932	0.05%
2022/03/31	13	47.24	13	47.60	44.95	0	1,839	0.00%
2022/03/30	2	45.73	1	45.70	43.55	1	1,745	0.06%
2022/03/29	1	43.30	4	43.10	43.30	-3	1,584	-0.19%
2022/03/28	4	38.46	3	39.13	39.40	1	1,490	0.07%
2022/03/25	9.2	40.17	7	39.26	41.65	2.2	1,413	0.15%
2022/03/23	16	40.62	16	39.95	37.00	0	1,245	0.00%
2022/03/18	3	36.15	3	36.80	35.70	0	1,090	0.00%
2022/03/17	0	0.00	2	32.25	34.35	-2	1,027	-0.19%
2022/03/16	2	31.90	2	33.33	31.25	0	1,011	0.00%
2022/03/15	6	33.04	6	33.33	32.45	0	994	0.00%
2022/03/10	10	38.35	8	38.59	36.90	2	937	0.21%
2022/03/07	0	0.00	2	35.70	35.00	-2	889	-0.22%
2022/03/03	6	39.72	4	40.28	40.70	2	839	0.24%
2022/02/25	1	37.20	0	0.00	37.05	1	766	0.13%
2022/02/23	5	35.26	7	36.10	37.20	-2	672	-0.30%
2022/02/22	7	33.73	6	34.46	33.85	1	564	0.18%
2022/02/21	0	0.00	1	33.15	35.60	-1	480	-0.21%
2022/02/18	20	31.08	18	31.93	32.65	2	310	0.64%
2022/02/17	2	29.45	4	29.70	29.70	-2	134	-1.48%
2022/02/16	1	27.60	0	0.00	27.00	1	81	1.23%
2022/02/07	0	0.00	3	23.20	23.80	-3	34	-8.75%
2022/01/04	1	23.00	0	0.00	22.95	1	38	2.62%
2021/12/07	0	0.00	4	22.13	22.25	-4	43	-9.12%
2021/12/03	0	0.00	3	22.10	21.85	-3	44	-6.79%
2021/12/02	2	21.58	0	0.00	21.80	2	44	4.50%
2021/11/30	1	21.75	0	0.00	21.75	1	44	2.26%
2021/11/29	3	21.67	0	0.00	21.95	3	43	6.84%
2021/11/26	2	23.08	0	0.00	22.80	2	42	4.74%
2021/09/13	1	19.35	0	0.00	19.60	1	120	0.83%
2021/08/12	0	0.00	3	21.60	21.50	-3	214	-1.40%
2021/08/06	0	0.00	1	22.05	21.90	-1	216	-0.46%
2021/07/28	1	23.05	0	0.00	23.15	1	224	0.45%
2021/07/27	1	23.55	0	0.00	23.40	1	225	0.44%
2021/07/26	2	23.78	0	0.00	23.75	2	228	0.88%
2021/07/14	0	0.00	1	23.25	23.55	-1	225	-0.44%
2021/07/13	0	0.00	1	23.40	23.60	-1	225	-0.44%
2021/07/12	0	0.00	8	24.23	23.60	-8	225	-3.55%
2021/07/09	2	24.63	14	24.80	24.60	-12	222	-5.39%
2021/07/08	6	25.08	0	0.00	24.90	6	220	2.72%
2021/07/07	15	26.57	1	26.30	26.60	14	209	6.69%
2021/07/06	0	0.00	10	24.19	24.40	-10	186	-5.37%
2021/07/02	10	24.51	0	0.00	24.00	10	187	5.34%
2021/06/21	1	24.55	0	0.00	25.10	1	244	0.41%
2021/06/17	1	22.80	0	0.00	23.95	1	247	0.40%
2021/05/17	0	0.00	1	17.60	17.05	-1	424	-0.24%
2021/03/18	2	23.93	0	0.00	24.00	2	279	0.71%
2021/03/02	0	0.00	2	23.05	22.45	-2	188	-1.06%
2021/02/25	0	0.00	51	22.01	23.00	-51	164	-30.92%
2021/02/24	2	22.00	0	0.00	22.00	2	129	1.54%
2021/02/23	51	19.97	0	0.00	20.00	51	94	53.85%
2020/12/22	0	0.00	2	16.50	16.50	-2	80	-2.48%
2020/12/16	0	0.00	1	17.45	17.30	-1	78	-1.27%
2020/12/14	1	17.20	0	0.00	17.35	1	76	1.31%
2020/12/07	0	0.00	1	17.40	17.20	-1	66	-1.50%
2020/05/29	0	0.00	3	18.00	17.35	-3	130	-2.30%
2020/05/28	1	18.00	0	0.00	18.10	1	126	0.79%
2020/05/27	1	19.10	0	0.00	19.05	1	119	0.84%
2020/05/25	1	16.00	0	0.00	16.55	1	100	0.99%
2020/05/12	0	0.00	4	15.05	15.15	-4	93	-4.28%
2020/04/09	3	11.95	0	0.00	12.25	3	64	4.66%
2020/03/24	4	10.41	0	0.00	10.65	4	66	5.98%