山富 (2743)-元富-屏東券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
159.0
漲跌
▲7.5
漲幅
+4.95%
成交量
5,293張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	158.83	6	157.83	159.00	0	1,732	0.00%
2024/05/14	2	151.00	1	151.50	151.50	1	1,659	0.06%
2024/05/13	2	141.25	3	142.33	144.50	-1	1,551	-0.06%
2024/05/10	1	136.00	1	138.50	141.50	0	1,522	0.00%
2024/05/09	2	140.00	1	142.50	140.00	1	1,466	0.07%
2024/05/07	2	141.00	2	140.00	139.50	0	1,440	0.00%
2024/05/06	1	149.00	1	150.50	148.00	0	1,414	0.00%
2024/05/03	2	155.25	2	154.75	151.50	0	1,387	0.00%
2024/05/02	2	161.75	2	158.25	160.50	0	1,330	0.00%
2024/04/30	1	153.50	1	148.49	153.50	0	1,239	0.00%
2024/04/29	0	153.67	0	0.00	151.00	0	1,190	0.00%
2024/04/25	4	154.25	4	156.75	152.50	0	984	0.00%
2024/04/24	3	145.67	5	145.40	147.50	-2	778	-0.26%
2024/04/22	1	128.50	1	124.50	125.00	0	525	0.00%
2024/04/19	1	118.50	1	119.00	119.00	0	498	0.00%
2024/04/15	2	123.50	2	122.50	122.50	0	502	0.00%
2024/03/15	1	117.00	1	116.00	116.00	0	532	0.00%
2024/03/11	1	116.00	1	117.00	116.00	0	502	0.00%
2024/02/26	1	110.00	1	109.50	110.00	0	640	0.00%
2024/01/30	0	0.00	1	124.50	123.50	-1	1,972	-0.05%
2024/01/26	1	125.00	0	0.00	123.50	1	2,114	0.05%
2024/01/19	0	0.00	1	122.50	123.50	-1	2,362	-0.04%
2024/01/18	1	123.50	0	0.00	123.50	1	2,423	0.04%
2024/01/11	1	126.50	1	126.00	126.00	0	2,550	0.00%
2024/01/09	2	132.00	1	131.50	132.50	1	2,575	0.04%
2024/01/08	0	0.00	2	132.75	133.50	-2	2,637	-0.08%
2024/01/05	1	131.00	0	132.00	129.00	1	2,649	0.04%
2024/01/04	0	0.00	1	127.00	127.00	-1	2,642	-0.04%
2024/01/03	2	127.78	1	130.50	128.50	1	2,651	0.04%
2024/01/02	2	127.25	2	128.46	128.50	0	2,652	0.00%
2023/12/29	6	133.08	6	131.42	130.00	0	2,649	0.00%
2023/12/22	0	0.00	1	124.00	123.00	-1	2,636	-0.04%
2023/12/20	1	125.00	0	0.00	124.00	1	2,638	0.04%
2023/12/18	0	0.00	1	122.50	122.00	-1	2,645	-0.04%
2023/12/15	1	126.50	0	0.00	126.00	1	2,642	0.04%
2023/12/13	1	124.50	0	0.00	125.00	1	2,647	0.04%
2023/12/12	0	127.75	0	0.00	126.50	0	2,652	0.00%
2023/12/08	1	137.50	1	134.00	132.50	0	2,699	0.00%
2023/12/07	0	0.00	1	133.50	134.50	-1	2,703	-0.04%
2023/12/06	2	134.75	1	135.00	134.50	1	2,721	0.04%
2023/11/30	0	0.00	2	135.27	134.50	-2	2,707	-0.08%
2023/11/29	1	134.00	0	0.00	133.00	1	2,704	0.04%
2023/11/28	1	135.50	1	135.00	135.50	0	2,702	0.00%
2023/11/24	1	138.50	2	137.75	137.50	-1	2,668	-0.04%
2023/11/22	2	138.75	2	141.00	140.50	0	2,640	0.00%
2023/11/20	2	136.49	2	136.50	135.00	0	2,624	0.00%
2023/11/17	1	150.02	3.1	149.29	146.50	-2	2,530	-0.08%
2023/11/16	4	144.75	2	145.00	144.00	2	2,290	0.09%
2023/11/15	0	0.00	1	140.00	139.00	-1	2,130	-0.05%
2023/11/14	5	143.70	5	139.60	139.00	0	2,086	0.00%
2023/11/13	1	145.00	1	145.00	148.00	0	2,010	0.00%
2023/11/10	4	142.13	2	140.50	143.00	2	1,879	0.11%
2023/11/09	3	143.48	5	142.70	139.50	-2	1,772	-0.11%
2023/11/08	3	140.83	4	139.13	144.00	-1	1,690	-0.06%
2023/11/07	3	138.49	3	137.67	137.50	0	1,576	0.00%
2023/11/06	3	129.83	1	136.00	136.00	2	1,431	0.14%
2023/11/03	1	123.94	1	120.50	124.00	0	1,350	0.00%
2023/11/02	2	121.00	2	119.50	121.00	0	1,398	0.00%
2023/11/01	3	120.33	3	120.00	122.00	0	1,357	0.00%
2023/10/30	3	119.17	3	116.00	117.00	0	1,297	0.00%
2023/10/26	6	117.42	5	117.10	115.50	1	1,328	0.08%
2023/10/25	1	112.00	6	112.67	114.00	-5	1,315	-0.38%
2023/10/23	2	101.00	0	105.00	101.00	2	1,191	0.17%
2023/10/20	1	98.70	0	0.00	98.70	1	1,180	0.08%
2023/10/19	0	0.00	1	99.40	100.00	-1	1,178	-0.08%
2023/10/17	1	102.00	1	99.70	102.00	0	1,171	0.00%
2023/10/16	1	103.50	1	103.00	101.50	0	1,152	0.00%
2023/10/12	1	98.90	0	0.00	100.00	1	1,066	0.09%
2023/10/03	0	0.00	1	103.50	102.50	-1	1,275	-0.08%
2023/10/02	0	0.00	1	105.00	105.50	-1	1,406	-0.07%
2023/09/28	1	107.50	1	105.00	106.00	0	1,461	0.00%
2023/09/27	2	107.50	0	0.00	105.50	2	1,570	0.13%
2023/09/26	0	0.00	1	101.50	103.00	-1	1,565	-0.06%
2023/09/22	1	100.00	0	0.00	102.50	1	1,577	0.06%
2023/09/20	0	0.00	1	101.00	100.50	-1	1,577	-0.06%
2023/09/19	0	0.00	1	103.00	103.00	-1	1,579	-0.06%
2023/09/15	1	105.00	0	0.00	108.00	1	1,582	0.06%
2023/09/14	4	106.25	5	107.50	109.00	-1	1,573	-0.06%
2023/09/13	7	106.21	3	105.27	105.00	4	1,549	0.26%
2023/09/11	1	100.50	0	0.00	99.80	1	1,515	0.07%
2023/09/05	0	0.00	1	110.50	111.00	-1	2,372	-0.04%
2023/08/31	1	111.00	0	0.00	112.00	1	2,533	0.04%
2023/08/29	0	0.00	2	112.25	112.50	-2	2,530	-0.08%
2023/08/25	1	131.00	0	0.00	125.00	1	2,496	0.04%
2023/08/24	0	0.00	1	122.00	121.00	-1	2,409	-0.04%
2023/08/23	1	118.00	0	0.00	122.00	1	2,416	0.04%
2023/08/10	1	125.00	0	0.00	125.00	1	3,078	0.03%
2023/08/09	0	0.00	1	140.00	138.00	-1	3,241	-0.03%
2023/08/08	2	149.25	0	0.00	147.00	2	3,407	0.06%
2023/08/07	0	0.00	1	138.50	141.00	-1	3,435	-0.03%
2023/08/04	1	139.50	0	0.00	139.50	1	3,418	0.03%
2023/07/31	0	141.50	0	0.00	140.50	0	3,327	0.00%
2023/07/20	0	0.00	0	130.00	132.50	0	3,210	0.00%
2023/07/11	1	160.50	4	156.63	151.50	-3	3,259	-0.09%
2023/07/10	2	163.50	1	169.00	161.00	1	3,207	0.03%
2023/07/07	1	156.50	1	160.00	164.00	0	3,101	0.00%
2023/07/06	1	167.50	0	0.00	155.50	1	2,964	0.03%
2023/07/05	0	0.00	1	176.50	172.50	-1	2,903	-0.03%
2023/07/04	1	173.00	0	0.00	173.00	1	2,786	0.04%
2023/06/29	0	0.00	2	170.00	173.00	-2	2,768	-0.07%
2023/06/28	0	0.00	1	171.50	169.50	-1	2,777	-0.04%
2023/06/27	0	0.00	2	165.50	160.00	-2	2,807	-0.07%
2023/06/26	0	0.00	0.1	170.00	168.50	-0.1	2,807	0.00%
2023/06/21	0	0.00	1	165.00	164.00	-1	2,802	-0.04%
2023/06/14	10.1	171.20	7	166.00	166.00	3.1	2,832	0.11%
2023/06/13	2	153.00	3	160.67	167.00	-1	2,505	-0.04%
2023/06/12	3	154.17	2	155.75	152.00	1	2,373	0.04%
2023/06/09	11	174.50	8	163.88	162.50	3	2,251	0.13%
2023/06/08	1	176.00	0	0.00	176.50	1	1,975	0.05%
2023/06/05	0	0.00	2	139.50	144.00	-2	1,916	-0.10%
2023/05/25	2	115.50	3	115.00	123.50	-1	2,006	-0.05%
2023/05/22	0	120.50	0	0.00	121.00	0	2,058	0.00%
2023/05/19	0	0.00	0	111.00	110.00	0	2,072	0.00%
2023/05/17	14	96.50	14	97.91	98.00	0	2,337	0.00%
2023/05/16	14	84.54	14	88.75	89.10	0	2,092	0.00%
2023/05/15	1	77.80	1	81.00	81.00	0	1,895	0.00%
2023/05/12	1	70.50	2.3	73.53	73.70	-1.3	1,703	-0.08%
2023/05/11	3	66.20	1	65.40	67.00	2	1,513	0.13%
2023/04/27	1	58.30	1	57.60	58.30	0	1,572	0.00%
2023/04/17	0	0.00	2	63.50	64.00	-2	1,590	-0.13%
2023/04/13	1	63.40	1	62.60	61.90	0	1,537	0.00%
2023/03/28	3	62.50	3	62.50	61.60	0	1,860	0.00%
2023/03/23	1	60.00	1	59.90	60.00	0	2,212	0.00%
2023/03/17	1	58.60	2	57.20	58.30	-1	2,263	-0.04%
2023/03/16	1	59.90	1	58.00	58.00	0	2,251	0.00%
2023/03/13	0	0.00	2	60.90	61.00	-2	2,268	-0.09%
2023/03/08	2	65.50	2	63.60	63.60	0	2,226	0.00%
2023/03/06	1	64.60	1	64.30	64.60	0	2,245	0.00%
2023/02/24	1	64.40	2	64.25	64.00	-1	2,235	-0.04%
2023/02/23	1	66.20	1	66.70	65.30	0	2,242	0.00%
2023/02/22	1	65.20	1	64.90	64.70	0	2,260	0.00%
2023/02/21	1	63.90	1	63.80	63.90	0	2,226	0.00%
2023/02/20	3	64.67	3	64.27	64.20	0	2,213	0.00%
2023/02/17	2	65.50	0	0.00	65.50	2	2,191	0.09%
2023/02/16	9	65.76	12	65.60	65.90	-3	2,156	-0.14%
2023/02/15	3	66.43	1	64.80	64.80	2	2,036	0.10%
2023/02/10	1	60.20	1	60.00	60.00	0	1,779	0.00%
2023/02/06	2	61.65	2	60.45	61.80	0	1,739	0.00%
2023/02/01	2	58.35	2	58.25	59.00	0	1,678	0.00%
2023/01/17	1	57.80	1	57.60	57.60	0	1,704	0.00%
2023/01/12	0	0.00	1	59.50	59.30	-1	1,794	-0.06%
2023/01/05	1	61.20	0	0.00	59.70	1	2,008	0.05%
2023/01/03	0	0.00	1	59.80	59.50	-1	2,074	-0.05%
2022/12/30	4	60.40	3	62.13	60.20	1	2,166	0.05%
2022/12/28	2	61.15	2	61.20	60.90	0	2,137	0.00%
2022/12/27	8	62.48	9	61.71	60.60	-1	2,076	-0.05%
2022/12/26	7	60.60	7	60.76	58.90	0	1,985	0.00%
2022/12/23	0	0.00	1	57.80	58.20	-1	2,035	-0.05%
2022/12/22	1	58.70	2	58.20	58.80	-1	2,073	-0.05%
2022/12/21	3	57.83	2	58.20	58.10	1	2,108	0.05%
2022/12/16	4	61.68	3	62.53	60.10	1	2,418	0.04%
2022/12/15	0	0.00	1	59.40	61.20	-1	2,390	-0.04%
2022/12/09	1	55.60	0	0.00	55.70	1	2,750	0.04%
2022/11/29	1	55.30	1	55.50	55.50	0	2,987	0.00%
2022/11/18	4	56.50	4	55.50	55.00	0	3,452	0.00%
2022/11/02	1	49.95	1	50.60	50.00	0	3,442	0.00%
2022/11/01	0	0.00	2	48.10	49.55	-2	3,438	-0.06%
2022/10/31	2	46.80	2	47.20	48.00	0	3,456	0.00%
2022/10/28	4	47.41	1	49.00	46.50	3	3,472	0.09%
2022/10/27	3	46.60	3	47.18	48.75	0	3,482	0.00%
2022/10/26	0	0.00	2	47.35	46.55	-2	3,485	-0.06%
2022/10/25	4	46.14	6	46.89	47.30	-2	3,490	-0.06%
2022/10/24	1	47.05	4	47.53	47.50	-3	3,503	-0.09%
2022/10/21	4	47.39	1	48.60	46.50	3	3,530	0.08%
2022/10/20	4	49.15	5	48.59	48.65	-1	3,556	-0.03%
2022/10/19	4	51.73	3	50.80	50.80	1	3,700	0.03%
2022/10/18	3	53.17	4	52.53	52.00	-1	3,709	-0.03%
2022/10/17	6	54.43	2	52.70	53.00	4	3,742	0.11%
2022/10/14	1	55.50	0	0.00	57.80	1	3,776	0.03%
2022/10/13	0	0.00	1	58.00	57.90	-1	3,880	-0.03%
2022/10/12	2	65.70	1	66.70	64.30	1	3,898	0.03%
2022/10/11	3	64.77	2	64.10	64.70	1	3,869	0.03%
2022/10/07	7	64.27	8	65.56	64.50	-1	3,842	-0.03%
2022/10/03	1	63.20	1	62.90	63.20	0	3,761	0.00%
2022/09/30	4	61.55	15	62.39	62.80	-11	3,755	-0.29%
2022/09/29	3	60.70	1	61.70	60.80	2	3,695	0.05%
2022/09/28	2	64.30	0	0.00	59.40	2	3,693	0.05%
2022/09/27	0	0.00	2	68.30	65.80	-2	3,670	-0.05%
2022/09/26	3	74.80	3	72.80	69.70	0	3,685	0.00%
2022/09/22	11	77.88	4	76.31	75.30	7	3,492	0.20%
2022/09/21	9	77.94	9	76.72	75.80	0	3,255	0.00%
2022/09/20	5	76.58	2	78.00	75.70	3	3,210	0.09%
2022/09/19	2	78.10	0	0.00	72.70	2	3,178	0.06%
2022/09/16	0	0.00	3	74.70	77.10	-3	3,139	-0.10%
2022/09/15	3	73.93	2.5	72.02	70.30	0.5	3,092	0.02%
2022/09/14	2	73.20	5	73.12	73.20	-3	3,124	-0.10%
2022/09/13	1	69.10	0	0.00	70.50	1	3,111	0.03%
2022/09/07	1	64.30	1	64.00	64.70	0	3,185	0.00%
2022/09/06	5	67.00	6	66.18	65.10	-1	3,223	-0.03%
2022/09/01	1.5	67.83	0	0.00	66.50	1.5	3,597	0.04%
2022/08/31	2	69.50	1	71.40	69.30	1	3,789	0.03%
2022/08/30	1	68.20	0	0.00	66.80	1	3,888	0.03%
2022/08/26	1	62.70	1	63.10	65.50	0	4,506	0.00%
2022/08/09	0	0.00	0.1	58.60	58.00	-0.1	4,805	0.00%
2022/08/08	0	0.00	0	57.31	57.70	0	4,924	0.00%
2022/08/04	4	54.40	6	55.45	56.90	-2	5,277	-0.04%
2022/08/03	2	58.45	2	56.40	56.40	0	5,400	0.00%
2022/08/02	2	60.00	4	60.38	60.10	-2	5,606	-0.04%
2022/08/01	1	63.00	0	0.00	62.10	1	5,873	0.02%
2022/07/29	0	0.00	1	63.40	63.80	-1	5,930	-0.02%
2022/07/28	1	64.30	0	0.00	63.60	1	6,016	0.02%
2022/07/27	1	61.60	1	63.00	64.00	0	6,102	0.00%
2022/07/26	4	66.68	1	64.40	62.80	3	6,456	0.05%
2022/07/25	0.1	63.00	0	0.00	61.50	0.1	6,405	0.00%
2022/07/21	1	60.50	0	0.00	62.50	1	6,423	0.02%
2022/07/18	0	0.00	8	51.80	53.60	-8	6,401	-0.12%
2022/07/15	8	49.16	3	51.20	48.80	5	6,447	0.08%
2022/07/14	4	49.05	4	50.26	50.20	0	6,509	0.00%
2022/07/13	2	50.50	5	50.78	50.50	-3	6,676	-0.04%
2022/07/12	3	51.33	1	49.00	48.40	2	6,818	0.03%
2022/07/11	18	52.90	18	52.45	53.60	0	7,081	0.00%
2022/07/08	2	53.10	2	55.40	52.60	0	7,082	0.00%
2022/07/07	6	53.08	4.4	53.12	53.90	1.6	7,173	0.02%
2022/07/06	1	56.40	0	0.00	53.00	1	7,209	0.01%
2022/07/05	3	58.30	5	58.48	58.10	-2	7,233	-0.03%
2022/07/04	8	58.11	7	58.66	57.40	1	7,283	0.01%
2022/07/01	9	62.43	3	64.54	58.50	6	7,253	0.08%
2022/06/30	32	66.25	31.1	66.63	65.00	0.9	7,256	0.01%
2022/06/29	27	67.03	27	66.56	67.50	0	7,297	0.00%
2022/06/28	0	0.00	1	66.80	65.80	-1	7,343	-0.01%
2022/06/21	1	68.20	0	0.00	69.00	1	7,422	0.01%
2022/06/17	2	67.05	2	67.00	68.70	0	7,411	0.00%
2022/06/15	0.1	69.90	0	0.00	69.00	0.1	7,344	0.00%
2022/06/14	1	69.00	1	70.00	70.20	0	7,291	0.00%
2022/06/13	4	73.88	4	72.20	70.00	0	7,207	0.00%
2022/06/10	3	70.10	3	70.40	70.40	0	6,991	0.00%
2022/06/09	2	70.20	2	70.35	69.70	0	6,880	0.00%
2022/06/08	2.2	70.44	2	68.90	68.90	0.2	6,640	0.00%
2022/06/07	4	67.58	5	67.18	66.60	-1	6,428	-0.02%
2022/06/06	25	76.17	21	76.21	70.80	4	6,129	0.07%
2022/06/02	3	71.80	5	72.10	73.70	-2	5,523	-0.04%
2022/06/01	1	65.60	0	0.00	67.00	1	5,375	0.02%
2022/05/31	1	63.50	0	0.00	64.50	1	5,372	0.02%
2022/05/30	0.1	65.10	2	65.60	65.60	-1.9	5,373	-0.04%
2022/05/20	0	0.00	5	54.20	54.00	-5	5,567	-0.09%
2022/05/19	1	55.00	2	54.10	55.00	-1	5,726	-0.02%
2022/05/18	1	59.70	1	59.70	59.70	0	5,875	0.00%
2022/05/16	0.1	57.20	2	59.90	60.60	-1.9	5,792	-0.03%
2022/05/13	4	58.88	0	0.00	59.00	4	5,668	0.07%
2022/05/11	0	0.00	3	65.87	67.80	-3	5,276	-0.06%
2022/05/10	2	64.20	0	0.00	65.60	2	5,128	0.04%
2022/05/09	13	65.90	7	66.13	65.00	6	4,894	0.12%
2022/05/06	1	63.00	0	0.00	62.20	1	4,603	0.02%
2022/05/05	0	0.00	2	62.95	62.50	-2	4,525	-0.04%
2022/05/03	10	64.93	10	63.68	61.30	0	4,268	0.00%
2022/04/29	0	0.00	1	62.70	62.70	-1	3,826	-0.03%
2022/04/28	1	57.00	0	0.00	57.00	1	3,700	0.03%
2022/04/26	0	0.00	3	57.73	57.70	-3	3,582	-0.08%
2022/04/25	2	59.60	1	59.40	59.60	1	3,423	0.03%
2022/04/19	4	60.28	4	59.08	58.00	0	3,088	0.00%
2022/04/18	3	57.10	3	57.40	57.90	0	2,898	0.00%
2022/04/15	3	59.07	4	58.75	55.60	-1	2,728	-0.04%
2022/04/14	0	0.00	0	58.30	58.30	0	2,441	0.00%
2022/04/13	2	50.10	3	51.21	53.00	-1	2,414	-0.04%
2022/04/12	2	46.78	2	46.90	48.20	0	2,285	0.00%
2022/04/07	0	47.05	1	45.00	44.75	-1	2,057	-0.05%
2022/04/06	1	48.50	0	0.00	47.05	1	1,992	0.05%
2022/04/01	3	47.48	4	47.09	46.20	-1	1,932	-0.05%
2022/03/31	2	45.95	3	46.98	44.95	-1	1,839	-0.05%
2022/03/30	5	45.33	1	44.80	43.55	4	1,745	0.23%
2022/03/29	5	41.62	5	42.15	43.30	0	1,584	0.00%
2022/03/28	1	37.95	1	37.65	39.40	0	1,490	0.00%
2022/03/25	5	40.87	5	41.08	41.65	0	1,413	0.00%
2022/03/22	1	35.45	1	35.70	37.40	0	1,143	0.00%
2022/03/18	1	34.50	0	0.00	35.70	1	1,090	0.09%
2022/03/03	0	0.00	1	40.70	40.70	-1	839	-0.12%
2022/02/25	1	36.50	0	0.00	37.05	1	766	0.13%
2022/02/23	6	35.73	6	36.22	37.20	0	672	0.00%
2022/02/22	1	34.20	3	34.20	33.85	-2	564	-0.35%
2022/02/21	9	34.97	6	35.29	35.60	3	480	0.62%
2022/02/18	2	31.55	1	31.70	32.65	1	310	0.32%
2021/09/07	0	0.00	1	20.00	19.70	-1	146	-0.68%
2021/06/18	0	0.00	1	24.20	24.00	-1	243	-0.41%
2021/06/07	1	23.00	0	0.00	22.00	1	313	0.32%
2021/06/03	1	23.95	0	0.00	23.75	1	308	0.32%
2021/04/19	0	0.00	1	22.00	22.00	-1	395	-0.25%
2021/03/16	0	0.00	2	24.20	25.00	-2	241	-0.83%
2021/02/25	1	22.45	0	0.00	23.00	1	164	0.61%
2021/02/23	2	19.95	0	0.00	20.00	2	94	2.11%
2020/05/26	0	0.00	6	17.54	17.75	-6	109	-5.49%
2020/03/09	0	0.00	1	13.05	14.05	-1	66	-1.50%