山富 (2743)-元富-佳里券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
144.5
漲跌
▲3.0
漲幅
+2.12%
成交量
2,007張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	130.00	0	0.00	147.50	1	778	0.13%
2024/04/22	0	0.00	1	130.50	125.00	-1	525	-0.19%
2024/04/12	0	0.00	1	134.00	126.00	-1	508	-0.20%
2024/04/11	2	130.25	1	126.50	130.50	1	464	0.22%
2024/03/26	0	0.00	1	114.00	114.00	-1	501	-0.20%
2024/03/12	0.2	117.50	0	0.00	117.00	0.2	503	0.04%
2024/03/06	0	0.00	1	112.50	112.50	-1	509	-0.20%
2024/03/01	1	111.00	0	0.00	112.00	1	538	0.19%
2024/01/23	0	0.00	5	123.00	121.00	-5	2,278	-0.22%
2024/01/16	0.2	121.50	1	122.00	122.00	-0.8	2,551	-0.03%
2024/01/11	1	128.00	0	0.00	126.00	1	2,550	0.04%
2024/01/08	1	132.50	2	133.00	133.50	-1	2,637	-0.04%
2024/01/03	1	129.50	0	0.00	128.50	1	2,651	0.04%
2024/01/02	0.3	126.00	0	0.00	128.50	0.3	2,652	0.01%
2023/12/28	0.3	128.00	0	0.00	127.50	0.3	2,610	0.01%
2023/12/01	0	0.00	1	134.50	134.00	-1	2,710	-0.04%
2023/11/30	1	135.50	1	136.50	134.50	0	2,707	0.00%
2023/11/28	2	135.50	0	0.00	135.50	2	2,702	0.07%
2023/11/27	0	0.00	3	134.67	130.00	-3	2,691	-0.11%
2023/11/24	2	137.50	1	136.50	137.50	1	2,668	0.04%
2023/11/22	6	142.92	0	0.00	140.50	6	2,640	0.23%
2023/11/21	1	137.00	0	0.00	137.00	1	2,651	0.04%
2023/11/17	64	150.38	65	152.00	146.50	-1	2,530	-0.04%
2023/11/16	11	147.86	10	144.40	144.00	1	2,290	0.04%
2023/11/15	1	139.00	1	141.00	139.00	0	2,130	0.00%
2023/11/14	0	0.00	1	141.00	139.00	-1	2,086	-0.05%
2023/11/10	3	140.83	2	142.50	143.00	1	1,879	0.05%
2023/11/09	1	142.00	3	140.50	139.50	-2	1,772	-0.11%
2023/11/08	2	142.50	1	136.00	144.00	1	1,690	0.06%
2023/11/06	1	125.00	1	134.50	136.00	0	1,431	0.00%
2023/11/03	0	0.00	1	121.00	124.00	-1	1,350	-0.07%
2023/10/25	25	113.28	24	112.17	114.00	1	1,315	0.08%
2023/10/24	0	0.00	10	110.00	111.00	-10	1,245	-0.80%
2023/10/17	10	99.75	0	0.00	102.00	10	1,171	0.85%
2023/10/16	5	102.20	5	104.10	101.50	0	1,152	0.00%
2023/10/13	0	0.00	5	110.00	110.00	-5	1,089	-0.46%
2023/08/29	0	0.00	1	115.00	112.50	-1	2,530	-0.04%
2023/08/28	1	116.00	0	0.00	112.50	1	2,518	0.04%
2023/08/14	1	114.00	0	0.00	113.00	1	2,566	0.04%
2023/08/10	1	124.50	0	0.00	125.00	1	3,078	0.03%
2023/08/09	0	0.00	1	139.00	138.00	-1	3,241	-0.03%
2023/08/04	0	0.00	1	139.50	139.50	-1	3,418	-0.03%
2023/08/02	1	132.00	0	0.00	135.00	1	3,393	0.03%
2023/08/01	1	145.00	5	137.80	137.50	-4	3,364	-0.12%
2023/07/31	2	141.00	2	145.50	140.50	0	3,327	0.00%
2023/07/11	2	156.50	0	0.00	151.50	2	3,259	0.06%
2023/07/10	1	166.00	0	0.00	161.00	1	3,207	0.03%
2023/07/07	1	160.00	0	0.00	164.00	1	3,101	0.03%
2023/07/06	1	165.50	1	164.00	155.50	0	2,964	0.00%
2023/07/05	1	171.50	8	178.00	172.50	-7	2,903	-0.24%
2023/06/14	13	176.27	5	172.20	166.00	8	2,832	0.28%
2023/06/13	0	0.00	9	167.00	167.00	-9	2,505	-0.36%
2023/06/12	4	152.38	3	153.33	152.00	1	2,373	0.04%
2023/06/09	15	171.00	7	169.00	162.50	8	2,251	0.36%
2023/06/08	5	168.50	0	0.00	176.50	5	1,975	0.25%
2023/05/17	1	95.70	7	96.50	98.00	-6	2,337	-0.26%
2023/05/12	1	69.90	0	0.00	73.70	1	1,703	0.06%
2023/05/11	5	66.06	0	0.00	67.00	5	1,513	0.33%
2023/03/09	0	0.00	0	66.08	65.40	0	2,224	0.00%
2023/02/24	0	0.00	1	64.50	64.00	-1	2,235	-0.04%
2023/02/23	0	0.00	1	65.10	65.30	-1	2,242	-0.04%
2023/02/22	1	65.00	0	0.00	64.70	1	2,260	0.04%
2023/02/20	0	64.90	0	0.00	64.20	0	2,213	0.00%
2023/02/16	80	65.53	80	65.96	65.90	0	2,156	0.00%
2023/02/15	32	65.10	31	65.36	64.80	1	2,036	0.05%
2023/02/14	1	61.00	1	61.70	62.80	0	1,811	0.00%
2023/02/06	0	0.00	1	61.00	61.80	-1	1,739	-0.06%
2022/12/27	5	62.84	6	62.77	60.60	-1	2,076	-0.05%
2022/12/19	1	58.80	0	0.00	58.50	1	2,257	0.04%
2022/12/16	1	63.70	1	63.90	60.10	0	2,418	0.00%
2022/12/05	1	55.10	1	55.50	55.70	0	2,918	0.00%
2022/11/21	0	0.00	1	54.10	54.10	-1	3,471	-0.03%
2022/11/18	6	55.95	4	55.88	55.00	2	3,452	0.06%
2022/10/14	1	57.00	1	57.50	57.80	0	3,776	0.00%
2022/09/23	3	74.57	3	73.50	73.50	0	3,630	0.00%
2022/09/14	2	70.10	0	0.00	73.20	2	3,124	0.06%
2022/09/13	3	68.90	0	0.00	70.50	3	3,111	0.10%
2022/09/12	1	68.20	1	68.60	68.00	0	3,114	0.00%
2022/09/08	0	0.00	2	66.30	67.30	-2	3,175	-0.06%
2022/09/05	2	65.20	1	66.20	62.80	1	3,257	0.03%
2022/09/02	0	0.00	1	66.10	65.20	-1	3,493	-0.03%
2022/09/01	1	68.00	0	0.00	66.50	1	3,597	0.03%
2022/08/31	1	69.90	0	0.00	69.30	1	3,789	0.03%
2022/08/30	3	68.37	14	68.36	66.80	-11	3,888	-0.28%
2022/08/29	3	68.13	3	68.67	68.00	0	4,125	0.00%
2022/07/26	0	0.00	2	65.00	62.80	-2	6,456	-0.03%
2022/07/22	0	0.00	1	63.20	63.70	-1	6,408	-0.02%
2022/07/20	4	62.85	4	63.70	63.30	0	6,503	0.00%
2022/07/08	2	54.55	0	0.00	52.60	2	7,082	0.03%
2022/07/06	3	55.60	3	54.60	53.00	0	7,209	0.00%
2022/07/01	3	62.63	0	0.00	58.50	3	7,253	0.04%
2022/06/22	4	66.88	2	68.50	65.50	2	7,488	0.03%
2022/06/17	3	64.77	0	0.00	68.70	3	7,411	0.04%
2022/06/14	0	0.00	1	71.00	70.20	-1	7,291	-0.01%
2022/06/13	3	71.83	0	0.00	70.00	3	7,207	0.04%
2022/06/10	1	69.00	0	0.00	70.40	1	6,991	0.01%
2022/06/09	1	71.80	1	70.80	69.70	0	6,880	0.00%
2022/06/08	1	69.90	1	68.90	68.90	0	6,640	0.00%
2022/06/07	4	71.90	5	71.34	66.60	-1	6,428	-0.02%
2022/06/06	24	77.05	34	77.04	70.80	-10	6,129	-0.16%
2022/06/02	11	73.54	0	0.00	73.70	11	5,523	0.20%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/24	0	0.00	1	59.80	56.10	-1	5,409	-0.02%
2022/05/18	5	59.72	5	59.90	59.70	0	5,875	0.00%
2022/05/17	1	59.40	0	0.00	59.50	1	5,873	0.02%
2022/05/16	0	0.00	3	59.10	60.60	-3	5,792	-0.05%
2022/05/13	6	58.58	0	0.00	59.00	6	5,668	0.11%
2022/05/12	0	0.00	1	61.50	61.10	-1	5,470	-0.02%
2022/05/11	0	0.00	3	65.87	67.80	-3	5,276	-0.06%
2022/05/10	0	0.00	5	64.62	65.60	-5	5,128	-0.10%
2022/05/09	5	66.00	2	66.45	65.00	3	4,894	0.06%
2022/05/05	1	62.70	2	62.50	62.50	-1	4,525	-0.02%
2022/05/04	1	61.60	0	0.00	62.90	1	4,407	0.02%
2022/05/03	6	62.85	7	62.24	61.30	-1	4,268	-0.02%
2022/04/29	3	59.00	2	61.75	62.70	1	3,826	0.03%
2022/04/27	1	58.50	2	57.40	57.00	-1	3,661	-0.03%
2022/04/26	3	60.33	4	58.78	57.70	-1	3,582	-0.03%
2022/04/25	5	58.98	3	59.77	59.60	2	3,423	0.06%
2022/04/21	1	56.70	1	56.10	56.10	0	3,240	0.00%
2022/04/19	1	59.10	1	58.00	58.00	0	3,088	0.00%
2022/04/18	0	0.00	2	56.90	57.90	-2	2,898	-0.07%
2022/04/15	3	58.20	4	56.50	55.60	-1	2,728	-0.04%
2022/04/12	2	47.38	2	47.20	48.20	0	2,285	0.00%
2022/04/11	3	46.68	0	0.00	46.25	3	2,213	0.14%
2022/04/08	0	0.00	3	46.17	48.30	-3	2,147	-0.14%
2022/04/07	3	45.43	0	0.00	44.75	3	2,057	0.15%
2022/04/06	0	0.00	1	46.90	47.05	-1	1,992	-0.05%
2022/04/01	1	45.80	1	46.70	46.20	0	1,932	0.00%
2022/03/31	1	46.30	0	0.00	44.95	1	1,839	0.05%
2022/03/30	0	0.00	2	45.43	43.55	-2	1,745	-0.11%
2022/03/25	3	39.25	2	39.58	41.65	1	1,413	0.07%
2022/03/23	0	0.00	3	39.85	37.00	-3	1,245	-0.24%
2022/03/22	0	0.00	2	34.80	37.40	-2	1,143	-0.17%
2022/03/21	2	34.20	0	0.00	34.00	2	1,114	0.18%
2022/03/18	3	37.20	4	35.65	35.70	-1	1,090	-0.09%
2022/03/17	3	33.10	0	0.00	34.35	3	1,027	0.29%
2022/03/14	1	36.40	0	0.00	35.70	1	960	0.10%
2022/03/10	1	38.35	0	0.00	36.90	1	937	0.11%
2022/03/09	0	0.00	1	36.25	35.35	-1	914	-0.11%
2022/03/07	1	35.90	0	0.00	35.00	1	889	0.11%
2022/03/03	0	0.00	2	39.45	40.70	-2	839	-0.24%
2022/03/02	1	37.00	1	37.45	37.00	0	799	0.00%
2022/03/01	1	37.05	1	38.00	37.10	0	785	0.00%
2022/02/25	2	37.20	1	38.60	37.05	1	766	0.13%
2022/02/24	1	38.00	0	0.00	39.70	1	723	0.14%
2022/02/23	0	0.00	6	35.33	37.20	-6	672	-0.89%
2022/02/22	5	34.00	0	0.00	33.85	5	564	0.89%
2022/02/21	1	35.50	2	33.80	35.60	-1	480	-0.21%
2021/03/23	2	24.50	0	0.00	24.90	2	309	0.65%
2020/11/26	0	0.00	1	16.50	16.45	-1	61	-1.63%
2020/05/28	0	0.00	4	18.08	18.10	-4	126	-3.15%
2020/03/09	0	0.00	2	13.20	14.05	-2	66	-2.99%